纬德信息 sh.688171
61.92
+10.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 47.00 | 47.00 | 44.87 | 46.00 | -0.24% | 0.57 | 1.49% |
| 2025-10-22 | 47.42 | 47.71 | 45.90 | 46.11 | -2.29% | 0.43 | 1.11% |
| 2025-10-21 | 47.23 | 48.77 | 46.73 | 47.19 | +0.11% | 0.58 | 1.44% |
| 2025-10-20 | 49.95 | 51.00 | 46.29 | 47.14 | -2.88% | 0.54 | 1.35% |
| 2025-10-17 | 50.38 | 50.70 | 48.45 | 48.54 | -3.06% | 0.46 | 1.11% |
| 2025-10-16 | 50.70 | 52.78 | 49.99 | 50.07 | -1.26% | 0.54 | 1.27% |
| 2025-10-15 | 50.01 | 53.17 | 50.01 | 50.71 | +0.34% | 0.54 | 1.25% |
| 2025-10-14 | 54.00 | 55.05 | 50.49 | 50.54 | -5.73% | 0.60 | 1.36% |
| 2025-10-13 | 47.71 | 55.00 | 47.71 | 53.61 | -4.49% | 0.90 | 2.02% |
| 2025-10-10 | 57.00 | 57.98 | 55.48 | 56.13 | -1.44% | 0.78 | 1.64% |
| 2025-10-09 | 55.60 | 57.88 | 54.19 | 56.95 | +2.46% | 1.48 | 3.15% |
| 2025-09-30 | 54.43 | 55.86 | 54.08 | 55.58 | +2.11% | 0.87 | 1.89% |
| 2025-09-29 | 55.48 | 56.50 | 54.37 | 54.43 | -4.68% | 1.12 | 2.44% |
| 2025-09-26 | 51.74 | 58.01 | 50.70 | 57.10 | +9.93% | 2.43 | 5.26% |
| 2025-09-25 | 50.80 | 51.94 | 49.01 | 51.94 | +0.58% | 1.17 | 2.74% |
| 2025-09-24 | 51.30 | 53.38 | 50.67 | 51.64 | +0.17% | 0.60 | 1.38% |
| 2025-09-23 | 54.71 | 55.90 | 50.12 | 51.55 | -6.17% | 1.07 | 2.47% |
| 2025-09-22 | 48.53 | 54.94 | 48.53 | 54.94 | +12.26% | 1.35 | 3.10% |
| 2025-09-19 | 50.17 | 50.42 | 47.64 | 48.94 | -2.12% | 1.28 | 3.13% |
| 2025-09-18 | 52.42 | 53.62 | 49.00 | 50.00 | -6.40% | 1.01 | 2.34% |