高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 28.55 | 29.49 | 28.55 | 28.57 | -0.80% | 0.43 | 1.14% |
| 2025-12-17 | 27.84 | 28.80 | 27.71 | 28.80 | +2.64% | 0.43 | 1.17% |
| 2025-12-16 | 28.10 | 28.50 | 27.31 | 28.06 | -1.13% | 0.47 | 1.30% |
| 2025-12-15 | 27.95 | 28.55 | 27.50 | 28.38 | +1.28% | 0.58 | 1.60% |
| 2025-12-12 | 27.20 | 28.46 | 27.03 | 28.02 | +3.39% | 0.60 | 1.68% |
| 2025-12-11 | 27.40 | 27.56 | 26.90 | 27.10 | +0.07% | 0.41 | 1.18% |
| 2025-12-10 | 26.71 | 27.46 | 26.38 | 27.08 | +1.73% | 0.67 | 1.93% |
| 2025-12-09 | 26.69 | 27.20 | 25.80 | 26.62 | +0.91% | 0.69 | 1.98% |
| 2025-12-08 | 24.76 | 26.55 | 24.62 | 26.38 | +7.02% | 0.79 | 2.35% |
| 2025-12-05 | 24.63 | 24.90 | 24.32 | 24.65 | +0.57% | 0.22 | 0.68% |
| 2025-12-04 | 24.90 | 25.27 | 24.43 | 24.51 | -1.57% | 0.22 | 0.69% |
| 2025-12-03 | 25.62 | 25.62 | 24.72 | 24.90 | -1.70% | 0.21 | 0.65% |
| 2025-12-02 | 25.87 | 25.87 | 25.14 | 25.33 | -1.44% | 0.24 | 0.74% |
| 2025-12-01 | 25.89 | 26.54 | 25.51 | 25.70 | 0.00% | 0.51 | 1.52% |
| 2025-11-28 | 26.05 | 26.05 | 25.30 | 25.70 | -0.19% | 0.30 | 0.91% |
| 2025-11-27 | 25.56 | 26.10 | 25.50 | 25.75 | -0.12% | 0.45 | 1.34% |
| 2025-11-26 | 25.71 | 26.09 | 25.15 | 25.78 | +0.78% | 0.41 | 1.23% |
| 2025-11-25 | 24.99 | 26.13 | 24.88 | 25.58 | +2.77% | 0.60 | 1.81% |
| 2025-11-24 | 24.04 | 24.98 | 23.68 | 24.89 | +5.20% | 0.42 | 1.33% |
| 2025-11-21 | 24.85 | 24.85 | 23.52 | 23.66 | -4.71% | 0.46 | 1.47% |