高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.21 | 25.49 | 24.66 | 24.83 | -1.70% | 0.30 | 0.93% |
| 2025-11-19 | 26.11 | 26.16 | 25.23 | 25.26 | -3.26% | 0.37 | 1.13% |
| 2025-11-18 | 25.89 | 26.55 | 25.55 | 26.11 | +1.28% | 0.53 | 1.57% |
| 2025-11-17 | 26.09 | 26.44 | 25.60 | 25.78 | -2.53% | 0.63 | 1.86% |
| 2025-11-14 | 25.55 | 26.80 | 25.42 | 26.45 | +2.96% | 0.67 | 1.97% |
| 2025-11-13 | 25.80 | 26.00 | 25.40 | 25.69 | -0.73% | 0.29 | 0.88% |
| 2025-11-12 | 25.73 | 26.13 | 25.51 | 25.88 | +0.58% | 0.38 | 1.13% |
| 2025-11-11 | 25.42 | 25.99 | 25.30 | 25.73 | +0.16% | 0.24 | 0.73% |
| 2025-11-10 | 25.51 | 26.28 | 25.25 | 25.69 | +0.12% | 0.67 | 2.01% |
| 2025-11-07 | 26.00 | 26.00 | 25.41 | 25.66 | -0.85% | 0.30 | 0.92% |
| 2025-11-06 | 25.46 | 25.96 | 25.24 | 25.88 | +1.65% | 0.37 | 1.12% |
| 2025-11-05 | 24.71 | 25.78 | 24.58 | 25.46 | +1.80% | 0.53 | 1.61% |
| 2025-11-04 | 24.40 | 25.07 | 24.40 | 25.01 | +0.72% | 0.32 | 0.99% |
| 2025-11-03 | 24.92 | 25.12 | 24.40 | 24.83 | -0.52% | 0.35 | 1.09% |
| 2025-10-31 | 26.39 | 26.40 | 24.35 | 24.96 | +1.30% | 0.49 | 1.53% |
| 2025-10-30 | 25.01 | 25.48 | 24.40 | 24.64 | -1.48% | 0.31 | 0.96% |
| 2025-10-29 | 24.90 | 25.55 | 24.66 | 25.01 | +0.44% | 0.54 | 1.68% |
| 2025-10-28 | 24.92 | 25.60 | 24.78 | 24.90 | -0.16% | 0.51 | 1.58% |
| 2025-10-27 | 24.49 | 25.00 | 24.15 | 24.94 | +2.97% | 0.65 | 2.04% |
| 2025-10-24 | 23.41 | 24.49 | 23.38 | 24.22 | +3.02% | 0.49 | 1.57% |