高凌信息 sh.688175
36.96
+2.92%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.73 | 23.75 | 22.98 | 23.51 | -1.22% | 0.23 | 0.78% |
| 2025-10-22 | 23.41 | 24.25 | 23.21 | 23.80 | +1.02% | 0.38 | 1.23% |
| 2025-10-21 | 23.11 | 23.56 | 22.88 | 23.56 | +2.43% | 0.36 | 1.21% |
| 2025-10-20 | 23.20 | 23.54 | 22.48 | 23.00 | +0.04% | 0.33 | 1.09% |
| 2025-10-17 | 23.58 | 23.66 | 22.72 | 22.99 | -2.50% | 0.41 | 1.36% |
| 2025-10-16 | 24.10 | 24.10 | 23.42 | 23.58 | -2.16% | 0.37 | 1.19% |
| 2025-10-15 | 23.53 | 24.17 | 23.30 | 24.10 | +2.42% | 0.40 | 1.31% |
| 2025-10-14 | 24.99 | 24.99 | 23.24 | 23.53 | -5.01% | 0.73 | 2.34% |
| 2025-10-13 | 23.03 | 24.93 | 23.03 | 24.77 | +1.10% | 0.70 | 2.23% |
| 2025-10-10 | 24.27 | 25.26 | 23.80 | 24.50 | +0.45% | 1.11 | 3.50% |
| 2025-10-09 | 26.00 | 26.00 | 24.31 | 24.39 | -4.61% | 1.31 | 4.11% |
| 2025-09-30 | 22.45 | 25.80 | 22.42 | 25.57 | +13.90% | 1.67 | 5.29% |
| 2025-09-29 | 21.89 | 22.59 | 21.75 | 22.45 | +3.31% | 0.56 | 1.94% |
| 2025-09-26 | 22.06 | 22.31 | 21.66 | 21.73 | -1.23% | 0.26 | 0.92% |
| 2025-09-25 | 21.75 | 22.47 | 21.67 | 22.00 | +0.32% | 0.45 | 1.57% |
| 2025-09-24 | 21.71 | 22.13 | 21.50 | 21.93 | +2.00% | 0.43 | 1.53% |
| 2025-09-23 | 21.90 | 22.08 | 20.86 | 21.50 | -1.78% | 0.49 | 1.78% |
| 2025-09-22 | 22.46 | 22.46 | 21.52 | 21.89 | -2.54% | 0.43 | 1.50% |
| 2025-09-19 | 22.01 | 22.66 | 21.82 | 22.46 | +1.40% | 0.49 | 1.71% |
| 2025-09-18 | 22.21 | 22.83 | 21.81 | 22.15 | -1.25% | 0.60 | 2.08% |