亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.40 | 11.46 | 11.25 | 11.36 | -0.61% | 0.85 | 1.72% |
| 2025-09-16 | 11.58 | 11.58 | 11.32 | 11.43 | -0.44% | 0.73 | 1.47% |
| 2025-09-15 | 11.58 | 11.73 | 11.40 | 11.48 | -0.86% | 1.05 | 2.08% |
| 2025-09-12 | 11.62 | 11.75 | 11.29 | 11.58 | 0.00% | 1.41 | 2.80% |
| 2025-09-11 | 11.44 | 11.62 | 10.89 | 11.58 | +0.26% | 1.66 | 3.39% |
| 2025-09-10 | 11.51 | 11.90 | 11.48 | 11.55 | +0.35% | 1.33 | 2.63% |
| 2025-09-09 | 12.13 | 12.27 | 11.47 | 11.51 | -4.88% | 2.23 | 4.33% |
| 2025-09-08 | 12.23 | 12.33 | 11.91 | 12.10 | -1.06% | 1.43 | 2.71% |
| 2025-09-05 | 11.95 | 12.40 | 11.71 | 12.23 | +2.60% | 2.23 | 4.24% |
| 2025-09-04 | 12.38 | 12.68 | 11.72 | 11.92 | -2.77% | 2.41 | 4.53% |
| 2025-09-03 | 12.25 | 12.47 | 12.09 | 12.26 | -0.73% | 1.74 | 3.26% |
| 2025-09-02 | 12.50 | 12.59 | 12.03 | 12.35 | -1.20% | 2.63 | 4.89% |
| 2025-09-01 | 11.59 | 12.60 | 11.55 | 12.50 | +7.94% | 4.04 | 7.56% |
| 2025-08-29 | 11.52 | 11.88 | 11.41 | 11.58 | +0.87% | 1.47 | 2.91% |
| 2025-08-28 | 11.55 | 11.68 | 11.02 | 11.48 | -0.69% | 1.76 | 3.55% |
| 2025-08-27 | 12.13 | 12.28 | 11.56 | 11.56 | -4.78% | 2.76 | 5.35% |
| 2025-08-26 | 12.58 | 12.83 | 12.09 | 12.14 | -3.96% | 2.50 | 4.62% |
| 2025-08-25 | 12.20 | 12.67 | 12.19 | 12.64 | +3.27% | 2.64 | 4.86% |
| 2025-08-22 | 12.14 | 12.44 | 12.11 | 12.24 | +1.24% | 1.67 | 3.13% |
| 2025-08-21 | 12.10 | 12.38 | 12.01 | 12.09 | +0.17% | 1.21 | 2.30% |