亚虹医药 sh.688176
12.24
-1.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.39 | 13.39 | 12.95 | 13.22 | -1.27% | 1.65 | 2.88% |
| 2026-01-16 | 13.03 | 13.54 | 13.03 | 13.39 | +1.75% | 2.51 | 4.33% |
| 2026-01-15 | 12.22 | 13.57 | 12.11 | 13.16 | +7.69% | 3.45 | 6.08% |
| 2026-01-14 | 12.38 | 12.48 | 11.95 | 12.22 | -1.21% | 1.90 | 3.57% |
| 2026-01-13 | 12.67 | 12.77 | 12.36 | 12.37 | -1.83% | 1.76 | 3.23% |
| 2026-01-12 | 11.94 | 12.66 | 11.83 | 12.60 | +5.09% | 2.45 | 4.57% |
| 2026-01-09 | 12.00 | 12.24 | 11.75 | 11.99 | +1.78% | 1.76 | 3.38% |
| 2026-01-08 | 11.60 | 11.91 | 11.52 | 11.78 | +1.55% | 1.42 | 2.77% |
| 2026-01-07 | 11.79 | 11.79 | 11.58 | 11.60 | -1.28% | 0.99 | 1.94% |
| 2026-01-06 | 11.73 | 11.96 | 11.60 | 11.75 | +0.17% | 1.20 | 2.35% |
| 2026-01-05 | 11.56 | 11.81 | 11.45 | 11.73 | +1.91% | 1.28 | 2.51% |
| 2025-12-31 | 11.43 | 11.69 | 11.35 | 11.51 | +0.79% | 0.68 | 1.35% |
| 2025-12-30 | 11.52 | 11.67 | 11.40 | 11.42 | -1.30% | 0.87 | 1.73% |
| 2025-12-29 | 11.10 | 11.82 | 11.02 | 11.57 | +4.61% | 1.83 | 3.67% |
| 2025-12-26 | 11.20 | 11.20 | 10.93 | 11.06 | -0.90% | 0.68 | 1.41% |
| 2025-12-25 | 11.04 | 11.16 | 10.86 | 11.16 | +1.36% | 0.86 | 1.79% |
| 2025-12-24 | 11.06 | 11.10 | 10.98 | 11.01 | -0.27% | 0.61 | 1.27% |
| 2025-12-23 | 11.20 | 11.28 | 11.00 | 11.04 | -1.52% | 0.89 | 1.84% |
| 2025-12-22 | 11.58 | 11.62 | 11.20 | 11.21 | -1.32% | 1.30 | 2.61% |
| 2025-12-19 | 10.51 | 11.82 | 10.51 | 11.36 | +7.68% | 2.95 | 5.97% |