阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.50 | 12.62 | 12.38 | 12.39 | -1.19% | 0.46 | 1.10% |
| 2025-12-17 | 12.51 | 12.61 | 12.23 | 12.54 | +0.56% | 0.46 | 1.11% |
| 2025-12-16 | 12.96 | 13.12 | 12.43 | 12.47 | -3.99% | 0.80 | 1.89% |
| 2025-12-15 | 12.89 | 13.13 | 12.82 | 12.98 | +0.85% | 0.50 | 1.14% |
| 2025-12-12 | 12.84 | 13.03 | 12.76 | 12.87 | -0.39% | 0.64 | 1.48% |
| 2025-12-11 | 13.08 | 13.12 | 12.91 | 12.92 | -0.46% | 0.38 | 0.87% |
| 2025-12-10 | 13.06 | 13.14 | 12.89 | 12.98 | -1.21% | 0.35 | 0.81% |
| 2025-12-09 | 13.14 | 13.21 | 13.05 | 13.14 | -0.15% | 0.38 | 0.87% |
| 2025-12-08 | 13.02 | 13.26 | 13.00 | 13.16 | +1.54% | 0.55 | 1.25% |
| 2025-12-05 | 13.00 | 13.00 | 12.80 | 12.96 | +0.46% | 0.50 | 1.17% |
| 2025-12-04 | 13.04 | 13.14 | 12.88 | 12.90 | -1.44% | 0.49 | 1.13% |
| 2025-12-03 | 13.38 | 13.41 | 13.06 | 13.09 | -1.94% | 0.43 | 0.98% |
| 2025-12-02 | 13.39 | 13.49 | 13.16 | 13.35 | -0.15% | 0.62 | 1.39% |
| 2025-12-01 | 13.45 | 13.52 | 13.24 | 13.37 | -0.15% | 0.76 | 1.71% |
| 2025-11-28 | 13.11 | 13.42 | 13.07 | 13.39 | +1.89% | 0.71 | 1.60% |
| 2025-11-27 | 12.94 | 13.43 | 12.81 | 13.14 | +3.29% | 1.20 | 2.72% |
| 2025-11-26 | 12.84 | 13.07 | 12.71 | 12.72 | -1.08% | 0.63 | 1.46% |
| 2025-11-25 | 12.73 | 13.13 | 12.65 | 12.86 | +1.81% | 0.68 | 1.59% |
| 2025-11-24 | 12.58 | 12.73 | 12.49 | 12.64 | +1.52% | 0.50 | 1.18% |
| 2025-11-21 | 12.99 | 13.03 | 12.40 | 12.45 | -4.58% | 0.84 | 1.99% |