阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.09 | 13.14 | 12.90 | 13.04 | +0.85% | 0.66 | 1.52% |
| 2025-11-19 | 13.22 | 13.42 | 12.87 | 12.93 | -2.84% | 0.84 | 1.93% |
| 2025-11-18 | 13.44 | 13.49 | 13.25 | 13.31 | -1.18% | 0.63 | 1.40% |
| 2025-11-17 | 13.60 | 13.69 | 13.36 | 13.47 | -1.24% | 0.70 | 1.55% |
| 2025-11-14 | 13.50 | 14.14 | 13.43 | 13.64 | -0.80% | 1.07 | 2.34% |
| 2025-11-13 | 13.23 | 13.88 | 13.22 | 13.75 | +3.99% | 1.69 | 3.71% |
| 2025-11-12 | 13.19 | 13.24 | 13.05 | 13.22 | -0.08% | 0.61 | 1.39% |
| 2025-11-11 | 13.16 | 13.43 | 13.06 | 13.23 | +0.53% | 0.79 | 1.79% |
| 2025-11-10 | 13.03 | 13.30 | 12.98 | 13.16 | +1.38% | 0.80 | 1.83% |
| 2025-11-07 | 12.89 | 13.07 | 12.86 | 12.98 | +0.31% | 0.66 | 1.53% |
| 2025-11-06 | 12.74 | 13.11 | 12.65 | 12.94 | +1.80% | 0.84 | 1.95% |
| 2025-11-05 | 12.74 | 12.96 | 12.63 | 12.71 | -1.24% | 0.65 | 1.53% |
| 2025-11-04 | 12.82 | 13.18 | 12.79 | 12.87 | +0.31% | 0.91 | 2.10% |
| 2025-11-03 | 13.11 | 13.31 | 12.82 | 12.83 | -0.77% | 0.93 | 2.14% |
| 2025-10-31 | 12.89 | 13.06 | 12.72 | 12.93 | +0.93% | 1.02 | 2.36% |
| 2025-10-30 | 12.80 | 13.09 | 12.57 | 12.81 | +4.21% | 2.21 | 5.15% |
| 2025-10-29 | 12.16 | 12.43 | 12.11 | 12.30 | +0.57% | 0.54 | 1.31% |
| 2025-10-28 | 12.29 | 12.43 | 12.14 | 12.23 | -0.41% | 0.42 | 1.03% |
| 2025-10-27 | 12.25 | 12.40 | 12.16 | 12.28 | +1.23% | 0.45 | 1.10% |
| 2025-10-24 | 12.03 | 12.20 | 11.96 | 12.13 | +0.99% | 0.36 | 0.89% |