阿拉丁 sh.688179
23.82
+0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.26 | 12.26 | 11.84 | 12.01 | -2.03% | 0.60 | 1.50% |
| 2025-10-22 | 12.15 | 12.34 | 12.03 | 12.26 | +1.23% | 0.48 | 1.18% |
| 2025-10-21 | 12.03 | 12.19 | 11.98 | 12.11 | +0.91% | 0.31 | 0.78% |
| 2025-10-20 | 12.04 | 12.14 | 11.89 | 12.00 | +0.50% | 0.38 | 0.96% |
| 2025-10-17 | 12.45 | 12.46 | 11.91 | 11.94 | -3.23% | 0.66 | 1.62% |
| 2025-10-16 | 12.49 | 12.71 | 12.31 | 12.34 | -1.43% | 0.66 | 1.59% |
| 2025-10-15 | 12.37 | 12.53 | 12.30 | 12.52 | +0.96% | 0.68 | 1.64% |
| 2025-10-14 | 12.86 | 12.90 | 12.32 | 12.40 | -3.41% | 0.79 | 1.89% |
| 2025-10-13 | 12.65 | 12.90 | 12.45 | 12.83 | -0.85% | 0.73 | 1.72% |
| 2025-10-10 | 13.21 | 13.60 | 12.91 | 12.94 | -1.89% | 1.13 | 2.58% |
| 2025-10-09 | 13.01 | 13.33 | 12.96 | 13.19 | +1.69% | 0.97 | 2.20% |
| 2025-09-30 | 13.06 | 13.19 | 12.95 | 12.97 | -0.69% | 0.76 | 1.73% |
| 2025-09-29 | 12.81 | 13.23 | 12.81 | 13.06 | +2.26% | 1.24 | 2.85% |
| 2025-09-26 | 12.27 | 13.24 | 12.12 | 12.77 | +3.89% | 1.97 | 4.60% |
| 2025-09-25 | 12.25 | 12.48 | 12.19 | 12.30 | +0.08% | 0.56 | 1.35% |
| 2025-09-24 | 12.17 | 12.35 | 12.03 | 12.29 | +0.98% | 0.61 | 1.49% |
| 2025-09-23 | 12.39 | 12.50 | 11.86 | 12.17 | -1.69% | 0.80 | 1.99% |
| 2025-09-22 | 12.45 | 12.56 | 12.31 | 12.38 | -0.08% | 0.54 | 1.31% |
| 2025-09-19 | 12.58 | 12.69 | 12.28 | 12.39 | -1.58% | 0.74 | 1.78% |
| 2025-09-18 | 12.70 | 12.94 | 12.47 | 12.59 | -0.78% | 1.02 | 2.40% |