ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.88 | 10.93 | 10.81 | 10.82 | -0.55% | 0.10 | 0.90% |
| 2025-09-16 | 10.99 | 10.99 | 10.81 | 10.88 | -0.46% | 0.13 | 1.16% |
| 2025-09-15 | 11.19 | 11.25 | 10.93 | 10.93 | -2.93% | 0.19 | 1.74% |
| 2025-09-12 | 10.89 | 11.42 | 10.84 | 11.26 | +3.68% | 0.39 | 3.47% |
| 2025-09-11 | 11.00 | 11.00 | 10.82 | 10.86 | -1.54% | 0.18 | 1.62% |
| 2025-09-10 | 11.06 | 11.14 | 10.88 | 11.03 | -0.90% | 0.20 | 1.80% |
| 2025-09-09 | 11.14 | 11.45 | 10.98 | 11.13 | -0.09% | 0.32 | 2.88% |
| 2025-09-08 | 10.75 | 11.20 | 10.64 | 11.14 | +2.86% | 0.46 | 4.18% |
| 2025-09-05 | 10.32 | 10.84 | 10.32 | 10.83 | +4.64% | 0.26 | 2.37% |
| 2025-09-04 | 10.34 | 10.58 | 10.23 | 10.35 | +0.10% | 0.12 | 1.12% |
| 2025-09-03 | 10.43 | 10.58 | 10.32 | 10.34 | -0.48% | 0.07 | 0.68% |
| 2025-09-02 | 10.61 | 10.67 | 10.28 | 10.39 | -1.89% | 0.11 | 1.10% |
| 2025-09-01 | 10.73 | 10.74 | 10.56 | 10.59 | -1.30% | 0.15 | 1.39% |
| 2025-08-29 | 10.80 | 10.96 | 10.67 | 10.73 | +1.04% | 0.10 | 0.88% |
| 2025-08-28 | 10.79 | 10.89 | 10.31 | 10.62 | -1.48% | 0.13 | 1.23% |
| 2025-08-27 | 10.87 | 11.22 | 10.78 | 10.78 | -0.65% | 0.11 | 0.99% |
| 2025-08-26 | 10.75 | 11.02 | 10.74 | 10.85 | +0.56% | 0.09 | 0.82% |
| 2025-08-25 | 10.86 | 10.93 | 10.71 | 10.79 | -0.55% | 0.13 | 1.20% |
| 2025-08-22 | 11.01 | 11.09 | 10.81 | 10.85 | -1.81% | 0.14 | 1.28% |
| 2025-08-21 | 10.87 | 11.08 | 10.78 | 11.05 | +2.13% | 0.14 | 1.31% |