ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.60 | 9.68 | 9.55 | 9.66 | +0.31% | 0.10 | 1.06% |
| 2026-01-16 | 9.72 | 9.79 | 9.48 | 9.63 | 0.00% | 0.13 | 1.39% |
| 2026-01-15 | 9.48 | 9.70 | 9.46 | 9.63 | +1.90% | 0.13 | 1.34% |
| 2026-01-14 | 9.41 | 9.59 | 9.41 | 9.45 | -0.74% | 0.14 | 1.43% |
| 2026-01-13 | 9.60 | 9.60 | 9.45 | 9.52 | -0.63% | 0.09 | 0.91% |
| 2026-01-12 | 9.52 | 9.60 | 9.44 | 9.58 | +0.63% | 0.09 | 0.96% |
| 2026-01-09 | 9.50 | 9.55 | 9.31 | 9.52 | +0.21% | 0.13 | 1.34% |
| 2026-01-08 | 9.48 | 9.54 | 9.41 | 9.50 | +0.74% | 0.10 | 1.04% |
| 2026-01-07 | 9.55 | 9.58 | 9.42 | 9.43 | -1.26% | 0.05 | 0.51% |
| 2026-01-06 | 9.44 | 9.64 | 9.44 | 9.55 | +1.38% | 0.07 | 0.69% |
| 2026-01-05 | 9.28 | 9.50 | 9.28 | 9.42 | +1.51% | 0.06 | 0.59% |
| 2025-12-31 | 9.25 | 9.34 | 9.25 | 9.28 | -0.11% | 0.03 | 0.28% |
| 2025-12-30 | 9.31 | 9.31 | 9.18 | 9.29 | -0.21% | 0.03 | 0.37% |
| 2025-12-29 | 9.49 | 9.49 | 9.28 | 9.31 | -1.90% | 0.06 | 0.67% |
| 2025-12-26 | 9.46 | 9.60 | 9.46 | 9.49 | +0.21% | 0.05 | 0.54% |
| 2025-12-25 | 9.51 | 9.51 | 9.39 | 9.47 | -0.11% | 0.04 | 0.42% |
| 2025-12-24 | 9.31 | 9.52 | 9.28 | 9.48 | +1.83% | 0.05 | 0.56% |
| 2025-12-23 | 9.53 | 9.59 | 9.29 | 9.31 | -2.31% | 0.06 | 0.68% |
| 2025-12-22 | 9.58 | 9.62 | 9.49 | 9.53 | -0.52% | 0.04 | 0.44% |
| 2025-12-19 | 9.26 | 9.73 | 9.26 | 9.58 | +3.01% | 0.10 | 1.01% |