柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 135.34 | 135.38 | 131.87 | 132.06 | -1.79% | 1.30 | 0.34% |
| 2025-11-19 | 135.20 | 135.89 | 134.30 | 134.47 | -0.54% | 0.95 | 0.24% |
| 2025-11-18 | 134.59 | 135.60 | 134.06 | 135.20 | +0.24% | 1.14 | 0.29% |
| 2025-11-17 | 136.30 | 136.97 | 134.03 | 134.87 | -0.91% | 1.43 | 0.37% |
| 2025-11-14 | 135.40 | 137.80 | 135.40 | 136.11 | -0.18% | 1.59 | 0.40% |
| 2025-11-13 | 136.15 | 137.21 | 135.38 | 136.36 | +0.25% | 1.46 | 0.37% |
| 2025-11-12 | 137.77 | 141.09 | 135.52 | 136.02 | -1.27% | 2.52 | 0.63% |
| 2025-11-11 | 139.97 | 140.80 | 137.50 | 137.77 | -1.57% | 1.45 | 0.36% |
| 2025-11-10 | 138.50 | 140.20 | 137.02 | 139.97 | +0.68% | 1.94 | 0.48% |
| 2025-11-07 | 138.56 | 139.68 | 137.64 | 139.02 | +0.03% | 1.33 | 0.33% |
| 2025-11-06 | 136.33 | 140.59 | 135.83 | 138.98 | +2.12% | 2.43 | 0.61% |
| 2025-11-05 | 134.00 | 136.68 | 133.02 | 136.10 | +0.44% | 1.81 | 0.46% |
| 2025-11-04 | 137.66 | 137.91 | 134.21 | 135.50 | -1.80% | 2.19 | 0.56% |
| 2025-11-03 | 137.05 | 138.30 | 134.45 | 137.98 | +0.79% | 2.82 | 0.71% |
| 2025-10-31 | 138.66 | 139.69 | 136.88 | 136.90 | -1.40% | 3.13 | 0.79% |
| 2025-10-30 | 142.61 | 143.00 | 138.80 | 138.85 | -2.89% | 3.05 | 0.75% |
| 2025-10-29 | 141.00 | 144.50 | 141.00 | 142.98 | +1.51% | 2.62 | 0.64% |
| 2025-10-28 | 140.99 | 142.85 | 138.50 | 140.85 | +0.28% | 2.84 | 0.70% |
| 2025-10-27 | 144.31 | 144.91 | 139.45 | 140.46 | -1.88% | 4.17 | 1.01% |
| 2025-10-24 | 141.15 | 143.75 | 141.15 | 143.16 | +2.30% | 1.85 | 0.45% |