柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 139.15 | 140.33 | 137.74 | 139.94 | +0.22% | 1.42 | 0.35% |
| 2025-10-22 | 138.94 | 140.76 | 137.84 | 139.63 | -0.08% | 1.48 | 0.37% |
| 2025-10-21 | 138.42 | 140.24 | 137.66 | 139.74 | +1.26% | 1.63 | 0.40% |
| 2025-10-20 | 139.34 | 139.83 | 136.37 | 138.00 | +0.49% | 2.20 | 0.55% |
| 2025-10-17 | 144.31 | 145.30 | 136.85 | 137.33 | -5.21% | 3.27 | 0.80% |
| 2025-10-16 | 146.55 | 147.58 | 144.43 | 144.87 | -1.62% | 2.37 | 0.56% |
| 2025-10-15 | 146.82 | 151.12 | 145.80 | 147.26 | +0.18% | 3.00 | 0.70% |
| 2025-10-14 | 153.71 | 154.72 | 146.05 | 146.99 | -4.55% | 4.63 | 1.07% |
| 2025-10-13 | 146.42 | 154.12 | 146.31 | 154.00 | +1.73% | 4.87 | 1.10% |
| 2025-10-10 | 153.61 | 154.78 | 150.51 | 151.38 | -2.20% | 3.28 | 0.74% |
| 2025-10-09 | 152.87 | 156.93 | 151.32 | 154.78 | +1.13% | 5.17 | 1.15% |
| 2025-09-30 | 151.86 | 154.53 | 150.70 | 153.05 | +1.79% | 4.56 | 1.03% |
| 2025-09-29 | 150.89 | 152.86 | 149.30 | 150.35 | -0.81% | 2.94 | 0.67% |
| 2025-09-26 | 154.76 | 155.26 | 150.85 | 151.59 | -2.04% | 3.51 | 0.79% |
| 2025-09-25 | 152.97 | 155.91 | 152.55 | 154.74 | +0.75% | 5.53 | 1.24% |
| 2025-09-24 | 144.16 | 155.24 | 143.81 | 153.60 | +6.03% | 7.68 | 1.75% |
| 2025-09-23 | 145.88 | 147.70 | 141.10 | 144.86 | -0.72% | 3.27 | 0.79% |
| 2025-09-22 | 146.31 | 147.29 | 144.31 | 145.90 | -0.33% | 2.63 | 0.62% |
| 2025-09-19 | 146.41 | 148.58 | 145.41 | 146.38 | -0.02% | 3.34 | 0.78% |
| 2025-09-18 | 144.59 | 150.75 | 144.26 | 146.41 | +1.05% | 5.16 | 1.21% |