云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 115.25 | 116.65 | 111.70 | 114.36 | -1.72% | 0.97 | 0.70% |
| 2025-09-16 | 115.89 | 117.49 | 112.92 | 116.36 | -0.53% | 1.03 | 0.74% |
| 2025-09-15 | 113.97 | 117.98 | 111.92 | 116.98 | +2.52% | 1.40 | 1.01% |
| 2025-09-12 | 110.71 | 117.56 | 108.90 | 114.10 | +3.54% | 1.45 | 1.04% |
| 2025-09-11 | 108.46 | 110.27 | 106.33 | 110.20 | +1.56% | 0.69 | 0.52% |
| 2025-09-10 | 110.69 | 112.15 | 108.31 | 108.51 | -1.89% | 0.75 | 0.56% |
| 2025-09-09 | 109.45 | 115.05 | 108.41 | 110.59 | +1.01% | 1.30 | 0.96% |
| 2025-09-08 | 107.71 | 110.21 | 105.43 | 109.49 | +2.60% | 1.00 | 0.77% |
| 2025-09-05 | 104.54 | 107.02 | 102.86 | 106.72 | +1.74% | 1.10 | 0.86% |
| 2025-09-04 | 108.02 | 109.56 | 103.44 | 104.89 | -3.95% | 0.98 | 0.77% |
| 2025-09-03 | 105.22 | 109.60 | 103.43 | 109.21 | +3.72% | 1.50 | 1.16% |
| 2025-09-02 | 107.23 | 107.23 | 102.26 | 105.29 | -1.97% | 1.03 | 0.81% |
| 2025-09-01 | 107.70 | 107.96 | 103.76 | 107.41 | -0.28% | 1.33 | 1.04% |
| 2025-08-29 | 105.33 | 110.98 | 102.76 | 107.70 | +2.34% | 1.64 | 1.27% |
| 2025-08-28 | 103.07 | 105.81 | 102.26 | 105.24 | +1.44% | 1.01 | 0.80% |
| 2025-08-27 | 104.13 | 107.70 | 103.60 | 103.75 | -0.36% | 1.38 | 1.08% |
| 2025-08-26 | 102.58 | 106.21 | 101.74 | 104.13 | +1.53% | 1.51 | 1.20% |
| 2025-08-25 | 101.52 | 105.72 | 99.48 | 102.56 | +1.38% | 1.26 | 1.01% |
| 2025-08-22 | 97.70 | 102.65 | 97.35 | 101.16 | +3.55% | 1.16 | 0.95% |
| 2025-08-21 | 98.78 | 100.28 | 97.30 | 97.70 | -1.06% | 0.62 | 0.52% |