云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 104.85 | 111.74 | 104.85 | 107.88 | +2.79% | 1.97 | 1.51% |
| 2026-01-16 | 105.66 | 109.31 | 103.39 | 104.95 | +1.38% | 2.46 | 1.94% |
| 2026-01-15 | 103.26 | 104.88 | 102.28 | 103.52 | -0.05% | 0.79 | 0.63% |
| 2026-01-14 | 106.50 | 107.77 | 102.51 | 103.57 | -1.50% | 1.57 | 1.24% |
| 2026-01-13 | 104.04 | 106.26 | 101.51 | 105.15 | +1.37% | 1.52 | 1.22% |
| 2026-01-12 | 105.20 | 105.28 | 101.33 | 103.73 | +0.22% | 1.14 | 0.92% |
| 2026-01-09 | 101.91 | 106.15 | 101.22 | 103.50 | +1.37% | 1.59 | 1.26% |
| 2026-01-08 | 100.74 | 103.36 | 100.63 | 102.10 | -0.02% | 0.82 | 0.67% |
| 2026-01-07 | 100.62 | 103.93 | 98.78 | 102.12 | +1.91% | 1.25 | 1.02% |
| 2026-01-06 | 99.52 | 100.50 | 99.08 | 100.21 | +1.48% | 0.47 | 0.39% |
| 2026-01-05 | 97.53 | 99.22 | 96.81 | 98.74 | +1.87% | 0.49 | 0.41% |
| 2025-12-31 | 98.68 | 99.53 | 96.24 | 96.93 | -2.48% | 0.66 | 0.56% |
| 2025-12-30 | 98.87 | 100.39 | 98.04 | 99.40 | +0.27% | 0.39 | 0.32% |
| 2025-12-29 | 101.07 | 101.36 | 99.09 | 99.13 | -1.92% | 0.42 | 0.35% |
| 2025-12-26 | 101.51 | 103.06 | 100.51 | 101.07 | -0.12% | 0.44 | 0.36% |
| 2025-12-25 | 101.61 | 101.80 | 99.73 | 101.19 | +0.03% | 0.39 | 0.32% |
| 2025-12-24 | 97.71 | 101.89 | 96.93 | 101.16 | +3.65% | 0.86 | 0.71% |
| 2025-12-23 | 99.02 | 100.77 | 97.33 | 97.60 | -0.76% | 0.51 | 0.43% |
| 2025-12-22 | 100.62 | 101.27 | 98.29 | 98.35 | -1.84% | 0.62 | 0.52% |
| 2025-12-19 | 97.19 | 101.50 | 97.19 | 100.19 | +3.10% | 0.76 | 0.63% |