佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 114.50 | 114.79 | 112.00 | 112.92 | -1.46% | 0.30 | 0.19% |
| 2025-12-17 | 111.91 | 115.70 | 111.91 | 114.59 | +1.77% | 0.33 | 0.21% |
| 2025-12-16 | 116.50 | 116.54 | 112.16 | 112.60 | -2.92% | 0.64 | 0.41% |
| 2025-12-15 | 118.00 | 119.00 | 115.14 | 115.99 | -2.88% | 0.64 | 0.40% |
| 2025-12-12 | 116.08 | 121.34 | 114.50 | 119.43 | +3.97% | 1.76 | 1.08% |
| 2025-12-11 | 110.90 | 132.94 | 110.52 | 114.87 | +3.27% | 2.00 | 1.25% |
| 2025-12-10 | 110.90 | 112.48 | 109.95 | 111.23 | -0.09% | 0.46 | 0.30% |
| 2025-12-09 | 112.00 | 112.62 | 110.12 | 111.33 | -0.59% | 0.69 | 0.45% |
| 2025-12-08 | 116.02 | 116.99 | 111.44 | 111.99 | -3.39% | 1.13 | 0.72% |
| 2025-12-05 | 118.06 | 118.31 | 113.55 | 115.92 | -1.94% | 0.90 | 0.57% |
| 2025-12-04 | 120.00 | 120.98 | 117.37 | 118.21 | +0.17% | 0.52 | 0.32% |
| 2025-12-03 | 120.79 | 122.79 | 117.36 | 118.01 | -1.13% | 0.46 | 0.28% |
| 2025-12-02 | 120.36 | 121.00 | 117.19 | 119.36 | -0.90% | 0.55 | 0.33% |
| 2025-12-01 | 125.00 | 127.90 | 120.03 | 120.45 | -2.06% | 0.88 | 0.52% |
| 2025-11-28 | 123.85 | 124.74 | 122.00 | 122.98 | -0.02% | 0.45 | 0.26% |
| 2025-11-27 | 123.56 | 124.44 | 121.60 | 123.00 | -0.69% | 0.65 | 0.39% |
| 2025-11-26 | 126.37 | 126.70 | 122.52 | 123.85 | -2.48% | 0.89 | 0.52% |
| 2025-11-25 | 128.12 | 129.00 | 124.86 | 127.00 | -0.87% | 0.67 | 0.38% |
| 2025-11-24 | 129.88 | 129.88 | 124.54 | 128.12 | -1.37% | 0.82 | 0.47% |
| 2025-11-21 | 130.57 | 131.44 | 126.52 | 129.90 | -1.52% | 1.29 | 0.73% |