佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 126.79 | 132.89 | 125.50 | 131.90 | +4.02% | 2.26 | 1.26% |
| 2025-11-19 | 122.12 | 127.60 | 121.01 | 126.80 | +3.86% | 1.46 | 0.85% |
| 2025-11-18 | 121.43 | 122.84 | 120.05 | 122.09 | -0.46% | 0.69 | 0.41% |
| 2025-11-17 | 122.97 | 124.89 | 120.66 | 122.66 | -1.06% | 1.04 | 0.62% |
| 2025-11-14 | 121.43 | 124.95 | 121.15 | 123.98 | +2.46% | 2.56 | 1.50% |
| 2025-11-13 | 115.00 | 121.01 | 114.10 | 121.00 | +6.14% | 2.51 | 1.54% |
| 2025-11-12 | 108.58 | 114.95 | 107.68 | 114.00 | +4.75% | 1.07 | 0.69% |
| 2025-11-11 | 109.01 | 109.99 | 108.07 | 108.83 | -0.52% | 0.20 | 0.13% |
| 2025-11-10 | 108.25 | 110.01 | 107.75 | 109.40 | +1.06% | 0.33 | 0.22% |
| 2025-11-07 | 108.45 | 109.33 | 106.01 | 108.25 | -0.18% | 0.58 | 0.39% |
| 2025-11-06 | 110.19 | 110.50 | 108.20 | 108.45 | -1.77% | 0.61 | 0.41% |
| 2025-11-05 | 108.69 | 111.50 | 108.50 | 110.40 | +1.11% | 0.65 | 0.43% |
| 2025-11-04 | 112.50 | 112.75 | 108.45 | 109.19 | -3.37% | 0.92 | 0.61% |
| 2025-11-03 | 114.98 | 115.04 | 109.56 | 113.00 | -1.35% | 1.23 | 0.80% |
| 2025-10-31 | 110.49 | 114.68 | 106.56 | 114.55 | +1.91% | 1.17 | 0.77% |
| 2025-10-30 | 115.88 | 115.88 | 110.80 | 112.40 | -1.40% | 0.68 | 0.44% |
| 2025-10-29 | 110.05 | 116.00 | 107.88 | 114.00 | +3.64% | 0.79 | 0.51% |
| 2025-10-28 | 110.11 | 111.37 | 110.00 | 110.00 | -0.67% | 0.37 | 0.24% |
| 2025-10-27 | 107.45 | 111.11 | 106.55 | 110.74 | +3.93% | 0.89 | 0.59% |
| 2025-10-24 | 107.00 | 108.20 | 105.77 | 106.55 | -0.14% | 0.31 | 0.21% |