佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 106.51 | 106.85 | 104.58 | 106.70 | -0.14% | 0.36 | 0.24% |
| 2025-10-22 | 107.40 | 109.13 | 106.15 | 106.85 | -0.51% | 0.52 | 0.35% |
| 2025-10-21 | 108.89 | 110.73 | 106.88 | 107.40 | -1.65% | 0.50 | 0.34% |
| 2025-10-20 | 110.80 | 110.80 | 106.71 | 109.20 | +0.18% | 0.69 | 0.46% |
| 2025-10-17 | 108.00 | 111.00 | 107.34 | 109.00 | +1.59% | 1.17 | 0.78% |
| 2025-10-16 | 103.00 | 107.97 | 102.30 | 107.29 | +4.48% | 0.87 | 0.60% |
| 2025-10-15 | 103.11 | 104.69 | 102.12 | 102.69 | +0.09% | 0.64 | 0.45% |
| 2025-10-14 | 104.68 | 105.70 | 102.60 | 102.60 | -0.78% | 0.50 | 0.35% |
| 2025-10-13 | 104.29 | 105.87 | 102.09 | 103.41 | -1.83% | 0.51 | 0.36% |
| 2025-10-10 | 105.20 | 107.47 | 104.75 | 105.34 | -0.04% | 0.44 | 0.30% |
| 2025-10-09 | 106.68 | 106.68 | 103.68 | 105.38 | -0.40% | 0.35 | 0.24% |
| 2025-09-30 | 104.33 | 106.66 | 104.33 | 105.80 | +0.78% | 0.41 | 0.28% |
| 2025-09-29 | 104.70 | 105.96 | 103.00 | 104.98 | +0.25% | 0.56 | 0.39% |
| 2025-09-26 | 107.30 | 108.74 | 104.71 | 104.72 | -3.00% | 0.53 | 0.36% |
| 2025-09-25 | 108.75 | 108.94 | 107.00 | 107.96 | -0.59% | 0.32 | 0.21% |
| 2025-09-24 | 105.13 | 109.36 | 105.13 | 108.60 | +3.30% | 0.73 | 0.49% |
| 2025-09-23 | 106.81 | 108.00 | 103.00 | 105.13 | -2.30% | 0.68 | 0.47% |
| 2025-09-22 | 107.86 | 109.53 | 106.55 | 107.60 | -0.39% | 0.50 | 0.34% |
| 2025-09-19 | 108.03 | 110.03 | 108.00 | 108.02 | -0.45% | 0.50 | 0.33% |
| 2025-09-18 | 113.02 | 113.57 | 108.51 | 108.51 | -4.11% | 0.73 | 0.48% |