品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 67.00 | 69.15 | 65.81 | 67.80 | -0.29% | 3.35 | 4.39% |
| 2025-12-17 | 66.00 | 68.60 | 64.68 | 68.00 | +2.38% | 3.59 | 4.78% |
| 2025-12-16 | 70.00 | 72.60 | 66.00 | 66.42 | -4.64% | 4.54 | 5.87% |
| 2025-12-15 | 75.65 | 79.00 | 69.65 | 69.65 | -7.01% | 6.31 | 7.59% |
| 2025-12-12 | 70.98 | 80.19 | 70.24 | 74.90 | +8.24% | 8.54 | 10.04% |
| 2025-12-11 | 70.60 | 71.51 | 67.68 | 69.20 | -1.98% | 4.48 | 5.71% |
| 2025-12-10 | 72.64 | 76.93 | 70.50 | 70.60 | -3.29% | 7.43 | 8.91% |
| 2025-12-09 | 72.20 | 73.78 | 69.30 | 73.00 | -1.91% | 6.11 | 7.53% |
| 2025-12-08 | 70.88 | 74.88 | 68.48 | 74.42 | +6.16% | 5.83 | 7.14% |
| 2025-12-05 | 69.00 | 70.33 | 66.01 | 70.10 | +1.87% | 5.56 | 7.18% |
| 2025-12-04 | 74.73 | 75.75 | 64.00 | 68.81 | -7.01% | 8.51 | 11.01% |
| 2025-12-03 | 73.27 | 78.00 | 73.27 | 74.00 | +1.36% | 7.50 | 8.76% |
| 2025-12-02 | 80.00 | 80.70 | 72.90 | 73.01 | -9.62% | 8.49 | 10.00% |
| 2025-12-01 | 82.00 | 84.60 | 78.03 | 80.78 | -1.28% | 9.06 | 9.93% |
| 2025-11-28 | 81.93 | 84.56 | 76.88 | 81.83 | -0.12% | 10.80 | 11.93% |
| 2025-11-27 | 85.00 | 90.00 | 80.19 | 81.93 | -2.44% | 13.31 | 13.83% |
| 2025-11-26 | 77.00 | 84.37 | 73.28 | 83.98 | +18.99% | 15.78 | 17.84% |
| 2025-11-25 | 70.58 | 70.58 | 70.00 | 70.58 | +19.99% | 6.94 | 8.69% |
| 2025-11-24 | 58.82 | 58.82 | 58.82 | 58.82 | +19.99% | 0.88 | 1.33% |
| 2025-11-21 | 49.02 | 49.02 | 49.02 | 49.02 | +20.00% | 1.36 | 2.46% |