品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 41.80 | 44.36 | 39.80 | 40.85 | -1.47% | 2.78 | 5.89% |
| 2025-11-19 | 41.39 | 42.79 | 40.90 | 41.46 | +0.14% | 1.65 | 6.15% |
| 2025-11-18 | 43.17 | 43.17 | 40.88 | 41.40 | -4.10% | 2.57 | 9.64% |
| 2025-11-17 | 39.58 | 46.42 | 39.58 | 43.17 | +11.61% | 5.19 | 18.76% |
| 2025-11-14 | 38.21 | 39.50 | 37.86 | 38.68 | +0.83% | 1.72 | 6.93% |
| 2025-11-13 | 35.90 | 38.76 | 35.52 | 38.36 | +6.26% | 1.88 | 7.78% |
| 2025-11-12 | 35.05 | 36.37 | 34.72 | 36.10 | +3.17% | 1.20 | 5.28% |
| 2025-11-11 | 34.80 | 35.94 | 34.46 | 34.99 | +0.78% | 0.71 | 3.13% |
| 2025-11-10 | 33.88 | 35.59 | 33.71 | 34.72 | +2.54% | 0.79 | 3.56% |
| 2025-11-07 | 33.71 | 34.23 | 33.18 | 33.86 | -0.50% | 0.52 | 2.38% |
| 2025-11-06 | 34.05 | 34.49 | 33.41 | 34.03 | -0.38% | 0.56 | 2.57% |
| 2025-11-05 | 35.14 | 35.76 | 33.93 | 34.16 | -4.55% | 0.73 | 3.27% |
| 2025-11-04 | 36.64 | 37.10 | 35.50 | 35.79 | -3.48% | 0.94 | 4.06% |
| 2025-11-03 | 35.68 | 37.20 | 35.30 | 37.08 | +5.34% | 1.17 | 4.99% |
| 2025-10-31 | 35.18 | 35.92 | 35.00 | 35.20 | +0.06% | 0.61 | 2.68% |
| 2025-10-30 | 36.00 | 36.35 | 35.12 | 35.18 | -3.09% | 0.79 | 3.46% |
| 2025-10-29 | 37.78 | 37.98 | 36.10 | 36.30 | -3.92% | 0.94 | 4.01% |
| 2025-10-28 | 36.63 | 38.82 | 36.63 | 37.78 | -2.02% | 1.06 | 4.35% |
| 2025-10-27 | 39.50 | 39.98 | 37.32 | 38.56 | -2.38% | 1.57 | 6.36% |
| 2025-10-24 | 39.70 | 40.00 | 38.62 | 39.50 | -0.25% | 1.47 | 5.82% |