新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.07 | 25.35 | 24.91 | 25.14 | -0.32% | 0.28 | 0.34% |
| 2025-12-17 | 24.83 | 25.26 | 24.60 | 25.22 | +1.24% | 0.34 | 0.42% |
| 2025-12-16 | 24.53 | 25.02 | 24.21 | 24.91 | +1.67% | 0.48 | 0.60% |
| 2025-12-15 | 25.08 | 25.08 | 24.48 | 24.50 | -2.78% | 0.39 | 0.49% |
| 2025-12-12 | 24.87 | 25.20 | 24.57 | 25.20 | +1.61% | 0.71 | 0.88% |
| 2025-12-11 | 25.62 | 25.72 | 24.70 | 24.80 | -3.20% | 0.51 | 0.63% |
| 2025-12-10 | 25.91 | 25.97 | 25.50 | 25.62 | -1.08% | 0.31 | 0.37% |
| 2025-12-09 | 26.01 | 26.19 | 25.87 | 25.90 | -0.96% | 0.18 | 0.22% |
| 2025-12-08 | 26.23 | 26.57 | 26.04 | 26.15 | +0.19% | 0.26 | 0.31% |
| 2025-12-05 | 25.52 | 26.22 | 25.45 | 26.10 | +2.07% | 0.28 | 0.33% |
| 2025-12-04 | 25.82 | 25.99 | 25.57 | 25.57 | -1.12% | 0.21 | 0.25% |
| 2025-12-03 | 26.30 | 26.34 | 25.85 | 25.86 | -1.45% | 0.27 | 0.32% |
| 2025-12-02 | 26.50 | 26.58 | 26.11 | 26.24 | -0.98% | 0.26 | 0.31% |
| 2025-12-01 | 26.39 | 26.65 | 26.38 | 26.50 | -0.19% | 0.27 | 0.31% |
| 2025-11-28 | 26.49 | 26.75 | 26.35 | 26.55 | +0.08% | 0.33 | 0.38% |
| 2025-11-27 | 26.63 | 26.77 | 26.41 | 26.53 | -0.64% | 0.26 | 0.29% |
| 2025-11-26 | 27.27 | 27.27 | 26.66 | 26.70 | -1.44% | 0.31 | 0.35% |
| 2025-11-25 | 27.28 | 27.37 | 27.06 | 27.09 | -0.33% | 0.42 | 0.47% |
| 2025-11-24 | 26.18 | 27.38 | 26.17 | 27.18 | +3.82% | 0.64 | 0.72% |
| 2025-11-21 | 26.47 | 26.68 | 25.89 | 26.18 | -1.10% | 0.38 | 0.43% |