春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.70 | 24.06 | 23.57 | 23.74 | -0.33% | 0.22 | 0.32% |
| 2025-12-17 | 23.36 | 23.88 | 23.17 | 23.82 | +1.05% | 0.22 | 0.32% |
| 2025-12-16 | 23.99 | 23.99 | 23.35 | 23.57 | -0.75% | 0.20 | 0.29% |
| 2025-12-15 | 23.77 | 24.16 | 23.37 | 23.75 | +1.05% | 0.32 | 0.47% |
| 2025-12-12 | 23.85 | 23.99 | 23.35 | 23.50 | -1.13% | 0.26 | 0.38% |
| 2025-12-11 | 23.80 | 24.10 | 23.67 | 23.77 | -0.54% | 0.17 | 0.24% |
| 2025-12-10 | 23.75 | 23.98 | 23.49 | 23.90 | +1.01% | 0.19 | 0.27% |
| 2025-12-09 | 24.10 | 24.25 | 23.55 | 23.66 | -1.81% | 0.18 | 0.26% |
| 2025-12-08 | 24.12 | 24.27 | 24.00 | 24.10 | +0.12% | 0.19 | 0.28% |
| 2025-12-05 | 23.85 | 24.20 | 23.62 | 24.07 | +0.25% | 0.20 | 0.29% |
| 2025-12-04 | 23.92 | 24.23 | 23.84 | 24.01 | -0.49% | 0.21 | 0.31% |
| 2025-12-03 | 24.22 | 24.36 | 23.93 | 24.13 | +0.08% | 0.19 | 0.27% |
| 2025-12-02 | 24.31 | 24.43 | 23.98 | 24.11 | -0.86% | 0.23 | 0.32% |
| 2025-12-01 | 24.46 | 24.46 | 24.05 | 24.31 | +0.25% | 0.36 | 0.51% |
| 2025-11-28 | 24.35 | 24.35 | 23.74 | 24.25 | +0.49% | 0.32 | 0.46% |
| 2025-11-27 | 24.41 | 24.60 | 24.05 | 24.14 | -0.69% | 0.31 | 0.43% |
| 2025-11-26 | 24.35 | 24.85 | 24.11 | 24.30 | +0.20% | 0.58 | 0.81% |
| 2025-11-25 | 24.57 | 24.69 | 24.00 | 24.25 | +0.16% | 0.30 | 0.43% |
| 2025-11-24 | 23.87 | 24.57 | 23.77 | 24.21 | +0.99% | 0.42 | 0.60% |
| 2025-11-21 | 25.21 | 25.66 | 23.96 | 23.98 | -5.18% | 0.61 | 0.86% |