春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.56 | 25.76 | 25.25 | 25.29 | -1.01% | 0.27 | 0.37% |
| 2025-11-19 | 25.83 | 25.98 | 25.27 | 25.54 | -0.73% | 0.34 | 0.46% |
| 2025-11-18 | 26.14 | 26.61 | 25.69 | 25.73 | -1.56% | 0.51 | 0.67% |
| 2025-11-17 | 27.07 | 27.66 | 25.79 | 26.14 | -4.08% | 0.92 | 1.19% |
| 2025-11-14 | 27.43 | 28.06 | 27.07 | 27.25 | -0.65% | 0.59 | 0.74% |
| 2025-11-13 | 27.64 | 28.32 | 26.64 | 27.43 | -1.21% | 1.01 | 1.25% |
| 2025-11-12 | 26.94 | 28.33 | 26.77 | 27.76 | +3.36% | 1.00 | 1.24% |
| 2025-11-11 | 27.76 | 28.03 | 26.59 | 26.86 | -3.25% | 0.81 | 1.02% |
| 2025-11-10 | 26.38 | 27.76 | 26.16 | 27.76 | +5.18% | 1.01 | 1.28% |
| 2025-11-07 | 27.15 | 27.54 | 26.15 | 26.40 | -2.38% | 0.84 | 1.08% |
| 2025-11-06 | 26.87 | 27.70 | 26.69 | 27.04 | -1.09% | 0.95 | 1.21% |
| 2025-11-05 | 27.73 | 28.90 | 26.83 | 27.34 | -1.78% | 1.07 | 1.33% |
| 2025-11-04 | 28.24 | 28.66 | 27.53 | 27.83 | -2.40% | 0.78 | 0.97% |
| 2025-11-03 | 28.23 | 28.86 | 27.76 | 28.52 | -0.42% | 1.52 | 1.84% |
| 2025-10-31 | 25.11 | 29.42 | 25.11 | 28.64 | +14.47% | 2.35 | 2.92% |
| 2025-10-30 | 25.73 | 25.73 | 24.75 | 25.02 | -2.02% | 0.58 | 0.79% |
| 2025-10-29 | 26.63 | 26.63 | 25.11 | 25.53 | -4.31% | 0.80 | 1.08% |
| 2025-10-28 | 26.17 | 27.75 | 25.88 | 26.68 | +2.40% | 1.14 | 1.46% |
| 2025-10-27 | 25.88 | 26.49 | 25.78 | 26.06 | +1.08% | 0.62 | 0.81% |
| 2025-10-24 | 25.70 | 26.08 | 25.41 | 25.78 | -0.23% | 0.60 | 0.81% |