春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.44 | 26.67 | 25.20 | 25.84 | -2.76% | 1.09 | 1.45% |
| 2025-10-22 | 26.64 | 28.53 | 26.23 | 26.57 | -1.03% | 1.55 | 1.94% |
| 2025-10-21 | 26.10 | 26.94 | 26.10 | 26.85 | +0.74% | 1.14 | 1.48% |
| 2025-10-20 | 24.64 | 27.10 | 24.14 | 26.65 | +8.17% | 1.28 | 1.73% |
| 2025-10-17 | 24.21 | 24.93 | 23.16 | 24.64 | +1.47% | 1.08 | 1.53% |
| 2025-10-16 | 23.23 | 25.17 | 23.02 | 24.28 | +4.57% | 0.83 | 1.17% |
| 2025-10-15 | 22.57 | 23.65 | 22.44 | 23.22 | +2.90% | 0.48 | 0.71% |
| 2025-10-14 | 22.81 | 23.09 | 22.46 | 22.57 | -0.74% | 0.36 | 0.54% |
| 2025-10-13 | 22.42 | 22.99 | 21.84 | 22.74 | -1.42% | 0.41 | 0.63% |
| 2025-10-10 | 23.71 | 23.94 | 22.97 | 23.06 | -2.80% | 0.53 | 0.78% |
| 2025-10-09 | 24.71 | 24.92 | 23.33 | 23.73 | -3.93% | 0.93 | 1.34% |
| 2025-09-30 | 23.69 | 24.94 | 23.43 | 24.70 | +4.97% | 0.67 | 0.94% |
| 2025-09-29 | 23.71 | 23.95 | 22.95 | 23.53 | -1.25% | 0.46 | 0.68% |
| 2025-09-26 | 23.96 | 24.27 | 23.50 | 23.83 | -0.12% | 0.38 | 0.55% |
| 2025-09-25 | 23.85 | 24.68 | 23.60 | 23.86 | +1.09% | 0.79 | 1.12% |
| 2025-09-24 | 23.05 | 23.80 | 22.91 | 23.60 | +1.41% | 0.52 | 0.77% |
| 2025-09-23 | 23.17 | 23.40 | 22.32 | 23.27 | +0.51% | 0.35 | 0.52% |
| 2025-09-22 | 22.69 | 23.68 | 22.69 | 23.15 | +2.05% | 0.43 | 0.64% |
| 2025-09-19 | 22.37 | 23.70 | 22.28 | 22.69 | +0.88% | 0.79 | 1.18% |
| 2025-09-18 | 22.96 | 23.37 | 22.11 | 22.49 | -2.03% | 0.44 | 0.66% |