永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.18 | 23.38 | 22.16 | 22.55 | -0.27% | 0.76 | 2.19% |
| 2025-12-17 | 23.08 | 23.49 | 21.66 | 22.61 | -1.91% | 1.05 | 3.11% |
| 2025-12-16 | 23.31 | 24.12 | 22.81 | 23.05 | -1.54% | 0.90 | 2.56% |
| 2025-12-15 | 25.00 | 25.00 | 23.38 | 23.41 | -6.84% | 1.37 | 3.80% |
| 2025-12-12 | 25.60 | 25.98 | 24.88 | 25.13 | -2.82% | 1.66 | 4.32% |
| 2025-12-11 | 24.97 | 26.16 | 24.54 | 25.86 | +3.56% | 2.19 | 5.69% |
| 2025-12-10 | 24.14 | 25.38 | 23.70 | 24.97 | +3.14% | 1.90 | 5.11% |
| 2025-12-09 | 23.77 | 24.35 | 23.57 | 24.21 | +0.96% | 1.10 | 3.05% |
| 2025-12-08 | 24.42 | 25.38 | 23.70 | 23.98 | +0.25% | 1.96 | 5.34% |
| 2025-12-05 | 23.73 | 24.04 | 22.77 | 23.92 | +2.62% | 1.42 | 4.00% |
| 2025-12-04 | 23.96 | 24.22 | 22.88 | 23.31 | -2.35% | 1.72 | 4.83% |
| 2025-12-03 | 23.66 | 24.88 | 23.33 | 23.87 | +0.97% | 2.81 | 7.69% |
| 2025-12-02 | 24.38 | 24.38 | 23.24 | 23.64 | -1.75% | 1.51 | 4.26% |
| 2025-12-01 | 23.03 | 24.10 | 23.00 | 24.06 | -2.43% | 3.44 | 9.69% |
| 2025-11-28 | 20.67 | 24.66 | 20.49 | 24.66 | +20.00% | 3.56 | 10.15% |
| 2025-11-27 | 20.50 | 20.73 | 20.25 | 20.55 | +0.15% | 0.31 | 1.00% |
| 2025-11-26 | 20.97 | 21.22 | 20.47 | 20.52 | -2.15% | 0.53 | 1.70% |
| 2025-11-25 | 20.67 | 21.34 | 20.66 | 20.97 | +1.65% | 0.78 | 2.45% |
| 2025-11-24 | 19.45 | 20.79 | 19.34 | 20.63 | +6.89% | 0.63 | 2.07% |
| 2025-11-21 | 19.91 | 20.38 | 19.30 | 19.30 | -3.88% | 0.41 | 1.37% |