永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 20.34 | 20.65 | 20.08 | 20.08 | -1.18% | 0.41 | 1.34% |
| 2025-11-19 | 21.06 | 21.26 | 20.32 | 20.32 | -3.38% | 0.47 | 1.49% |
| 2025-11-18 | 20.66 | 21.31 | 20.56 | 21.03 | +1.69% | 0.58 | 1.84% |
| 2025-11-17 | 20.53 | 20.84 | 20.40 | 20.68 | +1.08% | 0.47 | 1.49% |
| 2025-11-14 | 20.40 | 20.66 | 20.40 | 20.46 | -0.10% | 0.41 | 1.31% |
| 2025-11-13 | 20.49 | 20.50 | 20.28 | 20.48 | +0.34% | 0.32 | 1.04% |
| 2025-11-12 | 20.78 | 20.86 | 20.25 | 20.41 | -1.69% | 0.31 | 1.00% |
| 2025-11-11 | 20.91 | 20.99 | 20.70 | 20.76 | -0.57% | 0.31 | 1.00% |
| 2025-11-10 | 20.76 | 21.16 | 20.73 | 20.88 | +0.43% | 0.30 | 0.96% |
| 2025-11-07 | 21.03 | 21.04 | 20.72 | 20.79 | -1.05% | 0.34 | 1.06% |
| 2025-11-06 | 21.60 | 21.60 | 20.96 | 21.01 | -3.09% | 0.63 | 1.97% |
| 2025-11-05 | 21.65 | 22.03 | 21.47 | 21.68 | -0.60% | 0.29 | 0.88% |
| 2025-11-04 | 22.15 | 22.15 | 21.60 | 21.81 | -2.11% | 0.41 | 1.24% |
| 2025-11-03 | 21.99 | 22.38 | 21.83 | 22.28 | +2.06% | 0.58 | 1.73% |
| 2025-10-31 | 21.14 | 21.90 | 21.01 | 21.83 | +3.36% | 0.64 | 1.96% |
| 2025-10-30 | 20.85 | 21.68 | 20.71 | 21.12 | +1.29% | 0.75 | 2.33% |
| 2025-10-29 | 21.11 | 21.11 | 20.75 | 20.85 | -0.76% | 0.39 | 1.24% |
| 2025-10-28 | 21.00 | 21.21 | 20.72 | 21.01 | +0.29% | 0.35 | 1.09% |
| 2025-10-27 | 21.00 | 21.17 | 20.64 | 20.95 | +0.62% | 0.41 | 1.29% |
| 2025-10-24 | 20.67 | 21.19 | 20.56 | 20.82 | +0.73% | 0.49 | 1.56% |