永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.39 | 20.77 | 19.91 | 20.67 | +1.32% | 0.46 | 1.50% |
| 2025-10-22 | 20.82 | 20.83 | 20.37 | 20.40 | -2.25% | 0.39 | 1.27% |
| 2025-10-21 | 20.85 | 21.07 | 20.63 | 20.87 | +0.68% | 0.51 | 1.62% |
| 2025-10-20 | 21.00 | 21.46 | 20.50 | 20.73 | -0.67% | 0.72 | 2.27% |
| 2025-10-17 | 21.03 | 21.41 | 20.85 | 20.87 | -1.56% | 0.34 | 2.22% |
| 2025-10-16 | 21.50 | 21.87 | 21.06 | 21.20 | -3.20% | 0.51 | 3.29% |
| 2025-10-15 | 21.98 | 22.17 | 21.63 | 21.90 | +0.05% | 0.41 | 2.55% |
| 2025-10-14 | 23.13 | 23.40 | 21.68 | 21.89 | -4.78% | 0.73 | 4.49% |
| 2025-10-13 | 22.00 | 23.28 | 21.50 | 22.99 | +2.31% | 0.73 | 4.44% |
| 2025-10-10 | 23.23 | 23.37 | 22.41 | 22.47 | -2.73% | 0.45 | 2.73% |
| 2025-10-09 | 22.75 | 23.34 | 22.70 | 23.10 | +0.52% | 0.40 | 2.37% |
| 2025-09-30 | 23.00 | 23.20 | 22.86 | 22.98 | +0.66% | 0.38 | 2.24% |
| 2025-09-29 | 23.21 | 23.40 | 22.60 | 22.83 | -1.85% | 0.53 | 3.19% |
| 2025-09-26 | 23.47 | 23.84 | 23.26 | 23.26 | -1.86% | 0.35 | 2.07% |
| 2025-09-25 | 23.74 | 24.24 | 23.48 | 23.70 | -0.17% | 0.45 | 2.57% |
| 2025-09-24 | 23.58 | 23.92 | 23.40 | 23.74 | +0.25% | 0.43 | 2.47% |
| 2025-09-23 | 24.38 | 24.38 | 23.33 | 23.68 | -3.43% | 0.61 | 3.52% |
| 2025-09-22 | 24.65 | 24.70 | 24.00 | 24.52 | -1.13% | 0.68 | 3.86% |
| 2025-09-19 | 25.20 | 25.68 | 24.36 | 24.80 | -2.09% | 1.16 | 6.40% |
| 2025-09-18 | 24.60 | 26.21 | 24.36 | 25.33 | +3.56% | 1.70 | 9.21% |