宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.72 | 9.91 | 9.67 | 9.89 | +1.64% | 0.19 | 0.43% |
| 2025-12-17 | 9.77 | 9.84 | 9.58 | 9.73 | -0.71% | 0.27 | 0.62% |
| 2025-12-16 | 9.94 | 10.00 | 9.79 | 9.80 | -1.80% | 0.19 | 0.44% |
| 2025-12-15 | 10.04 | 10.04 | 9.92 | 9.98 | -0.20% | 0.16 | 0.35% |
| 2025-12-12 | 10.12 | 10.12 | 9.98 | 10.00 | -0.50% | 0.19 | 0.41% |
| 2025-12-11 | 10.15 | 10.17 | 10.02 | 10.05 | -1.08% | 0.21 | 0.45% |
| 2025-12-10 | 10.18 | 10.21 | 10.05 | 10.16 | -0.49% | 0.26 | 0.56% |
| 2025-12-09 | 10.33 | 10.41 | 10.18 | 10.21 | -1.54% | 0.22 | 0.48% |
| 2025-12-08 | 10.36 | 10.40 | 10.30 | 10.37 | +0.39% | 0.18 | 0.39% |
| 2025-12-05 | 10.21 | 10.35 | 10.16 | 10.33 | +0.88% | 0.18 | 0.38% |
| 2025-12-04 | 10.20 | 10.30 | 10.12 | 10.24 | -0.19% | 0.18 | 0.38% |
| 2025-12-03 | 10.36 | 10.39 | 10.21 | 10.26 | -0.77% | 0.21 | 0.45% |
| 2025-12-02 | 10.48 | 10.49 | 10.28 | 10.34 | -1.52% | 0.23 | 0.48% |
| 2025-12-01 | 10.55 | 10.57 | 10.43 | 10.50 | 0.00% | 0.29 | 0.61% |
| 2025-11-28 | 10.58 | 10.59 | 10.41 | 10.50 | -0.38% | 0.22 | 0.46% |
| 2025-11-27 | 10.53 | 10.59 | 10.39 | 10.54 | +0.38% | 0.29 | 0.60% |
| 2025-11-26 | 10.42 | 10.85 | 10.42 | 10.50 | +0.19% | 0.52 | 1.08% |
| 2025-11-25 | 10.28 | 10.50 | 10.23 | 10.48 | +2.54% | 0.32 | 0.67% |
| 2025-11-24 | 10.12 | 10.30 | 10.12 | 10.22 | +1.09% | 0.16 | 0.35% |
| 2025-11-21 | 10.44 | 10.50 | 10.10 | 10.11 | -3.44% | 0.38 | 0.82% |