宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 10.69 | 10.80 | 10.45 | 10.47 | -1.51% | 0.34 | 0.71% |
| 2025-11-19 | 10.97 | 10.99 | 10.62 | 10.63 | -3.01% | 0.49 | 1.00% |
| 2025-11-18 | 11.08 | 11.15 | 10.92 | 10.96 | -1.17% | 0.35 | 0.69% |
| 2025-11-17 | 11.26 | 11.35 | 11.00 | 11.09 | -1.68% | 0.53 | 1.06% |
| 2025-11-14 | 11.00 | 11.46 | 10.99 | 11.28 | +2.08% | 0.79 | 1.55% |
| 2025-11-13 | 10.97 | 11.08 | 10.87 | 11.05 | +0.73% | 0.42 | 0.84% |
| 2025-11-12 | 11.00 | 11.03 | 10.87 | 10.97 | +0.09% | 0.45 | 0.90% |
| 2025-11-11 | 10.76 | 11.00 | 10.75 | 10.96 | +1.48% | 0.51 | 1.03% |
| 2025-11-10 | 10.72 | 10.83 | 10.71 | 10.80 | +0.65% | 0.33 | 0.67% |
| 2025-11-07 | 10.79 | 10.82 | 10.70 | 10.73 | -0.37% | 0.29 | 0.60% |
| 2025-11-06 | 10.83 | 10.83 | 10.72 | 10.77 | -0.74% | 0.34 | 0.69% |
| 2025-11-05 | 10.78 | 10.95 | 10.73 | 10.85 | -0.09% | 0.38 | 0.77% |
| 2025-11-04 | 10.89 | 11.04 | 10.80 | 10.86 | -1.18% | 0.38 | 0.77% |
| 2025-11-03 | 11.11 | 11.15 | 10.90 | 10.99 | +0.09% | 0.44 | 0.89% |
| 2025-10-31 | 10.73 | 11.02 | 10.63 | 10.98 | +1.76% | 0.68 | 1.39% |
| 2025-10-30 | 10.82 | 11.00 | 10.64 | 10.79 | -0.09% | 0.69 | 1.42% |
| 2025-10-29 | 10.75 | 10.88 | 10.62 | 10.80 | +0.93% | 0.42 | 0.85% |
| 2025-10-28 | 10.76 | 10.81 | 10.70 | 10.70 | -0.19% | 0.27 | 0.56% |
| 2025-10-27 | 10.71 | 10.77 | 10.66 | 10.72 | +0.56% | 0.31 | 0.64% |
| 2025-10-24 | 10.81 | 10.86 | 10.65 | 10.66 | -1.39% | 0.35 | 0.71% |