宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.88 | 11.01 | 10.66 | 10.81 | -0.55% | 0.49 | 1.01% |
| 2025-10-22 | 10.73 | 11.00 | 10.66 | 10.87 | +0.83% | 0.51 | 1.04% |
| 2025-10-21 | 10.54 | 10.78 | 10.50 | 10.78 | +2.86% | 0.31 | 0.64% |
| 2025-10-20 | 10.49 | 10.59 | 10.43 | 10.48 | +0.29% | 0.21 | 0.44% |
| 2025-10-17 | 10.66 | 10.73 | 10.43 | 10.45 | -1.78% | 0.28 | 0.58% |
| 2025-10-16 | 10.78 | 10.81 | 10.59 | 10.64 | -0.84% | 0.28 | 0.57% |
| 2025-10-15 | 10.40 | 10.76 | 10.34 | 10.73 | +3.76% | 0.41 | 0.86% |
| 2025-10-14 | 10.47 | 10.57 | 10.33 | 10.34 | -0.96% | 0.34 | 0.72% |
| 2025-10-13 | 10.53 | 10.58 | 10.27 | 10.44 | -2.61% | 0.44 | 0.92% |
| 2025-10-10 | 10.69 | 10.77 | 10.61 | 10.72 | +0.19% | 0.32 | 0.65% |
| 2025-10-09 | 10.87 | 10.95 | 10.68 | 10.70 | -1.83% | 0.61 | 1.25% |
| 2025-09-30 | 10.75 | 10.90 | 10.68 | 10.90 | +1.49% | 0.31 | 0.63% |
| 2025-09-29 | 10.63 | 10.76 | 10.46 | 10.74 | +0.94% | 0.30 | 0.62% |
| 2025-09-26 | 10.62 | 10.72 | 10.52 | 10.64 | -0.84% | 0.28 | 0.57% |
| 2025-09-25 | 10.81 | 10.90 | 10.66 | 10.73 | -0.37% | 0.37 | 0.75% |
| 2025-09-24 | 10.56 | 10.80 | 10.49 | 10.77 | +1.79% | 0.36 | 0.74% |
| 2025-09-23 | 10.73 | 10.87 | 10.30 | 10.58 | -1.67% | 0.38 | 0.79% |
| 2025-09-22 | 10.84 | 10.95 | 10.67 | 10.76 | -0.28% | 0.26 | 0.52% |
| 2025-09-19 | 10.90 | 11.04 | 10.69 | 10.79 | -1.19% | 0.43 | 0.89% |
| 2025-09-18 | 11.13 | 11.21 | 10.80 | 10.92 | -1.97% | 0.54 | 1.07% |