天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.08 | 27.66 | 26.96 | 27.46 | +0.81% | 1.88 | 3.76% |
| 2025-09-16 | 26.91 | 27.41 | 26.86 | 27.24 | +0.78% | 1.67 | 3.38% |
| 2025-09-15 | 28.10 | 28.27 | 27.01 | 27.03 | -1.31% | 2.16 | 4.32% |
| 2025-09-12 | 27.18 | 27.97 | 26.90 | 27.39 | +0.96% | 2.51 | 5.01% |
| 2025-09-11 | 25.96 | 27.18 | 25.71 | 27.13 | +4.67% | 2.64 | 5.42% |
| 2025-09-10 | 26.02 | 26.33 | 25.83 | 25.92 | -0.08% | 1.22 | 2.57% |
| 2025-09-09 | 26.66 | 26.76 | 25.82 | 25.94 | -3.50% | 1.88 | 3.93% |
| 2025-09-08 | 26.45 | 27.06 | 25.94 | 26.88 | +1.47% | 2.48 | 5.13% |
| 2025-09-05 | 26.13 | 26.65 | 25.75 | 26.49 | +2.67% | 2.06 | 4.30% |
| 2025-09-04 | 26.83 | 27.28 | 25.34 | 25.80 | -3.84% | 2.77 | 5.79% |
| 2025-09-03 | 27.38 | 27.72 | 26.66 | 26.83 | -1.79% | 2.53 | 5.09% |
| 2025-09-02 | 28.98 | 29.15 | 26.99 | 27.32 | -6.44% | 4.32 | 8.55% |
| 2025-09-01 | 29.55 | 30.15 | 28.56 | 29.20 | -0.88% | 3.75 | 7.05% |
| 2025-08-29 | 30.30 | 30.32 | 28.88 | 29.46 | -3.09% | 4.03 | 7.55% |
| 2025-08-28 | 29.53 | 30.60 | 29.01 | 30.40 | +2.70% | 6.48 | 11.88% |
| 2025-08-27 | 28.44 | 31.47 | 28.32 | 29.60 | +4.04% | 7.69 | 14.11% |
| 2025-08-26 | 28.32 | 28.78 | 28.00 | 28.45 | -0.87% | 2.93 | 5.67% |
| 2025-08-25 | 29.24 | 29.57 | 28.08 | 28.70 | -0.76% | 4.74 | 9.05% |
| 2025-08-22 | 27.35 | 28.96 | 27.25 | 28.92 | +6.13% | 4.29 | 8.33% |
| 2025-08-21 | 27.55 | 28.43 | 26.97 | 27.25 | -1.09% | 3.04 | 6.04% |