天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 23.50 | 23.86 | 23.10 | 23.14 | -0.77% | 1.98 | 4.55% |
| 2026-01-16 | 22.72 | 23.57 | 22.72 | 23.32 | +3.19% | 2.80 | 6.62% |
| 2026-01-15 | 22.48 | 22.65 | 22.24 | 22.60 | +0.04% | 1.03 | 2.53% |
| 2026-01-14 | 22.47 | 23.00 | 22.28 | 22.59 | +0.40% | 1.56 | 3.78% |
| 2026-01-13 | 22.98 | 23.10 | 22.45 | 22.50 | -2.56% | 1.53 | 3.69% |
| 2026-01-12 | 22.75 | 23.10 | 22.50 | 23.09 | +1.76% | 1.74 | 4.17% |
| 2026-01-09 | 22.35 | 22.71 | 22.23 | 22.69 | +1.29% | 1.34 | 3.26% |
| 2026-01-08 | 22.18 | 22.61 | 22.18 | 22.40 | +0.63% | 1.14 | 2.78% |
| 2026-01-07 | 22.33 | 22.43 | 22.11 | 22.26 | 0.00% | 1.22 | 2.99% |
| 2026-01-06 | 21.90 | 22.37 | 21.74 | 22.26 | +1.74% | 1.25 | 3.09% |
| 2026-01-05 | 21.30 | 21.91 | 21.26 | 21.88 | +3.35% | 0.99 | 2.49% |
| 2025-12-31 | 21.49 | 21.65 | 21.13 | 21.17 | -1.17% | 0.60 | 1.55% |
| 2025-12-30 | 21.37 | 21.67 | 21.32 | 21.42 | +0.14% | 0.76 | 1.93% |
| 2025-12-29 | 21.60 | 21.74 | 21.38 | 21.39 | -1.34% | 0.58 | 1.48% |
| 2025-12-26 | 21.93 | 22.01 | 21.65 | 21.68 | -1.14% | 0.73 | 1.83% |
| 2025-12-25 | 21.80 | 21.95 | 21.69 | 21.93 | +0.83% | 0.57 | 1.42% |
| 2025-12-24 | 21.40 | 21.78 | 21.36 | 21.75 | +1.78% | 0.59 | 1.50% |
| 2025-12-23 | 21.59 | 21.64 | 21.26 | 21.37 | -0.56% | 0.63 | 1.60% |
| 2025-12-22 | 21.39 | 21.64 | 21.21 | 21.49 | +1.03% | 0.59 | 1.50% |
| 2025-12-19 | 21.28 | 21.37 | 21.16 | 21.27 | +0.71% | 0.45 | 1.17% |