创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 45.56 | 48.56 | 45.17 | 47.91 | +5.23% | 3.44 | 6.52% |
| 2025-09-16 | 43.81 | 46.18 | 43.81 | 45.53 | +2.72% | 1.78 | 3.50% |
| 2025-09-15 | 44.66 | 45.35 | 44.32 | 44.33 | -0.42% | 1.59 | 3.17% |
| 2025-09-12 | 43.71 | 45.76 | 43.25 | 44.52 | +1.89% | 2.05 | 4.10% |
| 2025-09-11 | 42.43 | 43.76 | 41.81 | 43.69 | +3.00% | 1.43 | 2.95% |
| 2025-09-10 | 42.48 | 42.96 | 42.03 | 42.41 | -0.30% | 0.69 | 1.45% |
| 2025-09-09 | 43.52 | 43.98 | 42.37 | 42.54 | -3.11% | 1.11 | 2.29% |
| 2025-09-08 | 42.57 | 44.27 | 41.91 | 43.91 | +3.13% | 1.60 | 3.32% |
| 2025-09-05 | 42.13 | 42.67 | 41.74 | 42.57 | +1.57% | 1.07 | 2.25% |
| 2025-09-04 | 42.59 | 43.19 | 40.98 | 41.92 | -1.93% | 1.72 | 3.63% |
| 2025-09-03 | 42.83 | 43.67 | 42.10 | 42.74 | +0.19% | 1.95 | 4.04% |
| 2025-09-02 | 45.20 | 45.60 | 42.30 | 42.66 | -6.07% | 2.31 | 4.75% |
| 2025-09-01 | 44.99 | 46.31 | 44.54 | 45.42 | +1.99% | 2.13 | 4.17% |
| 2025-08-29 | 46.07 | 46.07 | 43.96 | 44.54 | -2.49% | 1.78 | 3.55% |
| 2025-08-28 | 44.16 | 45.68 | 43.91 | 45.67 | +3.22% | 2.12 | 4.21% |
| 2025-08-27 | 44.66 | 46.26 | 44.25 | 44.25 | -0.91% | 2.32 | 4.57% |
| 2025-08-26 | 45.20 | 45.40 | 44.55 | 44.66 | -1.99% | 1.54 | 3.05% |
| 2025-08-25 | 45.95 | 46.80 | 45.10 | 45.56 | -1.00% | 2.31 | 4.49% |
| 2025-08-22 | 44.86 | 46.33 | 44.86 | 46.02 | +2.57% | 2.10 | 4.11% |
| 2025-08-21 | 45.81 | 46.87 | 44.63 | 44.86 | -2.64% | 1.73 | 3.39% |