创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 44.79 | 45.58 | 44.11 | 44.19 | -1.07% | 1.28 | 2.57% |
| 2026-01-16 | 44.16 | 45.01 | 43.62 | 44.66 | +2.21% | 1.58 | 3.18% |
| 2026-01-15 | 43.19 | 44.29 | 42.99 | 43.70 | +0.18% | 1.11 | 2.29% |
| 2026-01-14 | 43.46 | 44.46 | 42.82 | 43.62 | +0.25% | 1.60 | 3.26% |
| 2026-01-13 | 44.78 | 44.78 | 43.51 | 43.51 | -3.02% | 1.81 | 3.66% |
| 2026-01-12 | 44.11 | 45.16 | 43.77 | 44.86 | +1.40% | 1.94 | 3.88% |
| 2026-01-09 | 44.08 | 44.62 | 43.41 | 44.25 | +1.35% | 1.87 | 3.79% |
| 2026-01-08 | 42.62 | 43.88 | 42.62 | 43.66 | +2.05% | 1.49 | 3.07% |
| 2026-01-07 | 43.24 | 43.30 | 42.58 | 42.78 | -0.21% | 1.32 | 2.74% |
| 2026-01-06 | 42.71 | 43.01 | 42.00 | 42.87 | +0.37% | 1.32 | 2.78% |
| 2026-01-05 | 41.57 | 42.84 | 41.35 | 42.71 | +2.63% | 1.32 | 2.77% |
| 2025-12-31 | 41.20 | 42.27 | 40.88 | 41.62 | +1.55% | 1.30 | 2.79% |
| 2025-12-30 | 41.52 | 41.52 | 40.86 | 40.98 | -0.07% | 0.73 | 1.58% |
| 2025-12-29 | 40.95 | 41.31 | 40.78 | 41.01 | -0.07% | 0.75 | 1.63% |
| 2025-12-26 | 41.42 | 41.79 | 40.95 | 41.04 | -1.22% | 0.87 | 1.89% |
| 2025-12-25 | 41.11 | 41.69 | 40.85 | 41.55 | +1.21% | 0.74 | 1.60% |
| 2025-12-24 | 40.17 | 41.11 | 40.17 | 41.05 | +1.83% | 0.70 | 1.53% |
| 2025-12-23 | 40.45 | 41.20 | 40.12 | 40.31 | -0.98% | 0.65 | 1.43% |
| 2025-12-22 | 40.22 | 41.20 | 40.05 | 40.71 | +1.84% | 0.90 | 1.97% |
| 2025-12-19 | 39.93 | 40.64 | 39.78 | 39.98 | +0.12% | 0.61 | 1.35% |