中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 27.15 | 27.66 | 26.93 | 27.03 | -0.30% | 0.49 | 1.03% |
| 2025-12-17 | 26.96 | 27.23 | 26.73 | 27.11 | +0.56% | 0.35 | 0.73% |
| 2025-12-16 | 26.94 | 27.49 | 26.85 | 26.96 | -1.06% | 0.31 | 0.66% |
| 2025-12-15 | 27.21 | 27.63 | 27.07 | 27.25 | -0.37% | 0.33 | 0.68% |
| 2025-12-12 | 27.20 | 27.56 | 27.03 | 27.35 | +0.77% | 0.52 | 1.08% |
| 2025-12-11 | 27.79 | 27.79 | 27.14 | 27.14 | -1.60% | 0.44 | 0.91% |
| 2025-12-10 | 28.06 | 28.20 | 27.57 | 27.58 | -1.71% | 0.53 | 1.09% |
| 2025-12-09 | 28.41 | 28.99 | 28.04 | 28.06 | -1.87% | 0.61 | 1.20% |
| 2025-12-08 | 29.10 | 29.14 | 28.51 | 28.59 | -0.82% | 1.03 | 2.01% |
| 2025-12-05 | 28.43 | 28.99 | 28.18 | 28.83 | +1.32% | 0.70 | 1.37% |
| 2025-12-04 | 30.18 | 30.18 | 28.33 | 28.46 | -4.71% | 1.05 | 2.05% |
| 2025-12-03 | 30.24 | 30.58 | 29.67 | 29.86 | -0.36% | 1.14 | 2.14% |
| 2025-12-02 | 29.29 | 30.23 | 28.90 | 29.97 | +2.33% | 1.56 | 2.94% |
| 2025-12-01 | 27.22 | 29.50 | 27.04 | 29.29 | +8.63% | 1.71 | 3.35% |
| 2025-11-28 | 26.73 | 27.02 | 26.55 | 26.96 | +1.60% | 0.34 | 0.71% |
| 2025-11-27 | 26.74 | 27.08 | 26.53 | 26.54 | -0.70% | 0.39 | 0.82% |
| 2025-11-26 | 27.19 | 27.37 | 26.72 | 26.72 | -1.71% | 0.43 | 0.89% |
| 2025-11-25 | 26.82 | 27.40 | 26.82 | 27.19 | +2.73% | 0.50 | 1.04% |
| 2025-11-24 | 27.13 | 27.13 | 26.15 | 26.47 | -0.89% | 0.44 | 0.94% |
| 2025-11-21 | 27.58 | 28.00 | 26.62 | 26.70 | -3.81% | 0.75 | 1.55% |