中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 28.33 | 28.33 | 27.50 | 27.76 | +0.14% | 0.41 | 0.83% |
| 2025-11-19 | 27.72 | 28.20 | 27.72 | 27.72 | -0.39% | 0.40 | 0.81% |
| 2025-11-18 | 28.51 | 28.51 | 27.76 | 27.83 | -2.36% | 0.56 | 1.11% |
| 2025-11-17 | 28.83 | 28.89 | 28.14 | 28.51 | -0.89% | 0.64 | 1.27% |
| 2025-11-14 | 29.15 | 29.71 | 28.76 | 28.76 | -1.79% | 0.69 | 1.34% |
| 2025-11-13 | 29.45 | 29.79 | 29.26 | 29.29 | -0.74% | 0.79 | 1.51% |
| 2025-11-12 | 28.66 | 29.94 | 28.52 | 29.51 | +3.18% | 1.53 | 2.94% |
| 2025-11-11 | 28.44 | 28.95 | 28.23 | 28.59 | +0.56% | 0.62 | 1.21% |
| 2025-11-10 | 28.66 | 28.84 | 28.33 | 28.44 | +0.24% | 0.64 | 1.26% |
| 2025-11-07 | 28.00 | 28.59 | 27.64 | 28.37 | +1.38% | 0.77 | 1.54% |
| 2025-11-06 | 27.17 | 28.24 | 27.17 | 27.98 | +3.18% | 0.92 | 1.85% |
| 2025-11-05 | 26.93 | 27.26 | 26.92 | 27.12 | -0.51% | 0.47 | 0.97% |
| 2025-11-04 | 27.86 | 27.86 | 27.02 | 27.26 | -2.17% | 0.72 | 1.47% |
| 2025-11-03 | 28.29 | 28.29 | 27.22 | 27.86 | -0.98% | 1.05 | 2.13% |
| 2025-10-31 | 28.11 | 28.37 | 27.96 | 28.14 | -0.21% | 1.12 | 2.24% |
| 2025-10-30 | 27.89 | 28.68 | 27.23 | 28.20 | 0.00% | 1.15 | 2.30% |
| 2025-10-29 | 27.64 | 28.26 | 27.47 | 28.20 | +1.90% | 0.94 | 1.90% |
| 2025-10-28 | 26.97 | 27.81 | 26.97 | 27.67 | +1.56% | 0.59 | 1.21% |
| 2025-10-27 | 26.55 | 27.34 | 26.44 | 27.25 | +2.84% | 0.72 | 1.49% |
| 2025-10-24 | 26.82 | 26.82 | 26.15 | 26.50 | +0.19% | 0.32 | 0.67% |