联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 126.84 | 127.99 | 126.52 | 126.86 | -0.47% | 3.75 | 0.36% |
| 2025-12-17 | 127.19 | 127.75 | 126.01 | 127.46 | +0.21% | 4.45 | 0.43% |
| 2025-12-16 | 129.98 | 129.98 | 127.01 | 127.19 | -2.01% | 4.37 | 0.42% |
| 2025-12-15 | 128.45 | 130.53 | 128.31 | 129.80 | +0.91% | 6.00 | 0.56% |
| 2025-12-12 | 129.02 | 129.77 | 127.63 | 128.63 | -0.05% | 6.27 | 0.59% |
| 2025-12-11 | 129.99 | 129.99 | 128.70 | 128.70 | -0.84% | 3.32 | 0.31% |
| 2025-12-10 | 128.98 | 130.19 | 127.91 | 129.79 | +0.63% | 3.76 | 0.35% |
| 2025-12-09 | 130.00 | 130.82 | 128.47 | 128.98 | -0.57% | 3.91 | 0.37% |
| 2025-12-08 | 130.60 | 131.19 | 129.43 | 129.72 | -0.68% | 4.45 | 0.42% |
| 2025-12-05 | 129.39 | 130.86 | 127.60 | 130.61 | +1.35% | 4.70 | 0.44% |
| 2025-12-04 | 128.97 | 130.18 | 128.71 | 128.87 | -0.01% | 2.88 | 0.27% |
| 2025-12-03 | 129.00 | 129.88 | 128.60 | 128.88 | +0.13% | 3.42 | 0.32% |
| 2025-12-02 | 130.86 | 131.65 | 128.68 | 128.71 | -1.97% | 4.42 | 0.41% |
| 2025-12-01 | 132.90 | 132.90 | 129.89 | 131.30 | -1.35% | 5.55 | 0.51% |
| 2025-11-28 | 132.35 | 133.96 | 132.04 | 133.10 | +0.76% | 3.43 | 0.31% |
| 2025-11-27 | 131.99 | 133.16 | 130.07 | 132.10 | +0.15% | 4.60 | 0.42% |
| 2025-11-26 | 133.50 | 134.77 | 131.72 | 131.90 | -1.34% | 4.31 | 0.39% |
| 2025-11-25 | 134.70 | 135.50 | 132.95 | 133.69 | -0.75% | 4.20 | 0.38% |
| 2025-11-24 | 133.10 | 135.50 | 133.10 | 134.70 | +0.90% | 4.61 | 0.42% |
| 2025-11-21 | 130.15 | 135.47 | 129.88 | 133.50 | +2.15% | 8.19 | 0.75% |