联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 131.99 | 132.32 | 130.13 | 130.69 | -0.32% | 3.70 | 0.34% |
| 2025-11-19 | 134.30 | 134.49 | 131.06 | 131.11 | -2.34% | 4.35 | 0.40% |
| 2025-11-18 | 133.52 | 134.40 | 132.40 | 134.25 | +0.19% | 5.44 | 0.50% |
| 2025-11-17 | 136.55 | 136.80 | 133.33 | 134.00 | -2.10% | 6.54 | 0.59% |
| 2025-11-14 | 137.54 | 138.56 | 136.88 | 136.88 | -0.83% | 4.12 | 0.36% |
| 2025-11-13 | 139.99 | 140.17 | 137.60 | 138.02 | -1.33% | 5.88 | 0.52% |
| 2025-11-12 | 141.50 | 141.50 | 138.09 | 139.88 | -1.14% | 4.91 | 0.43% |
| 2025-11-11 | 141.10 | 141.80 | 140.12 | 141.50 | -0.19% | 4.71 | 0.41% |
| 2025-11-10 | 138.24 | 142.00 | 137.00 | 141.77 | +2.99% | 8.89 | 0.77% |
| 2025-11-07 | 137.53 | 139.30 | 137.53 | 137.66 | -0.10% | 4.56 | 0.40% |
| 2025-11-06 | 139.13 | 139.53 | 137.53 | 137.80 | -0.85% | 5.10 | 0.45% |
| 2025-11-05 | 136.29 | 140.69 | 136.01 | 138.98 | +1.45% | 6.85 | 0.60% |
| 2025-11-04 | 137.70 | 138.49 | 136.10 | 137.00 | -0.50% | 5.25 | 0.46% |
| 2025-11-03 | 139.80 | 140.68 | 135.88 | 137.69 | -1.59% | 9.28 | 0.82% |
| 2025-10-31 | 140.72 | 142.44 | 139.60 | 139.92 | -0.79% | 9.26 | 0.80% |
| 2025-10-30 | 148.25 | 154.90 | 141.01 | 141.03 | -3.77% | 18.98 | 1.57% |
| 2025-10-29 | 144.20 | 146.56 | 143.04 | 146.56 | +1.21% | 8.12 | 0.68% |
| 2025-10-28 | 144.49 | 145.97 | 143.13 | 144.81 | +0.68% | 6.33 | 0.53% |
| 2025-10-27 | 143.50 | 147.79 | 143.03 | 143.83 | +1.17% | 9.67 | 0.81% |
| 2025-10-24 | 142.00 | 143.26 | 141.13 | 142.16 | +1.54% | 5.94 | 0.51% |