联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 140.01 | 140.86 | 138.50 | 140.00 | 0.00% | 4.19 | 0.36% |
| 2025-10-22 | 142.60 | 143.62 | 140.00 | 140.00 | -2.12% | 5.58 | 0.48% |
| 2025-10-21 | 142.00 | 144.27 | 142.00 | 143.03 | +1.40% | 5.80 | 0.49% |
| 2025-10-20 | 145.02 | 145.02 | 140.53 | 141.05 | -1.97% | 6.96 | 0.59% |
| 2025-10-17 | 146.77 | 148.88 | 143.20 | 143.89 | -2.47% | 6.96 | 0.58% |
| 2025-10-16 | 148.42 | 150.17 | 146.93 | 147.53 | -0.47% | 6.25 | 0.51% |
| 2025-10-15 | 147.65 | 149.02 | 146.17 | 148.23 | +0.38% | 7.25 | 0.59% |
| 2025-10-14 | 152.90 | 154.82 | 147.38 | 147.67 | -3.42% | 12.26 | 0.98% |
| 2025-10-13 | 151.02 | 156.55 | 150.75 | 152.90 | -2.15% | 12.98 | 1.03% |
| 2025-10-10 | 156.74 | 158.74 | 155.02 | 156.26 | -0.73% | 12.15 | 0.94% |
| 2025-10-09 | 151.87 | 158.92 | 150.12 | 157.41 | +3.86% | 19.74 | 1.53% |
| 2025-09-30 | 150.53 | 151.82 | 148.60 | 151.57 | +2.57% | 11.33 | 0.91% |
| 2025-09-29 | 144.17 | 148.33 | 142.95 | 147.77 | +2.48% | 10.06 | 0.84% |
| 2025-09-26 | 146.87 | 148.37 | 143.88 | 144.19 | -2.98% | 10.56 | 0.88% |
| 2025-09-25 | 147.39 | 149.46 | 146.28 | 148.62 | +1.03% | 9.41 | 0.77% |
| 2025-09-24 | 143.79 | 147.74 | 143.06 | 147.10 | +2.32% | 10.64 | 0.89% |
| 2025-09-23 | 145.57 | 147.28 | 141.87 | 143.76 | -1.40% | 9.96 | 0.84% |
| 2025-09-22 | 150.10 | 151.85 | 144.58 | 145.80 | -1.33% | 11.27 | 0.93% |
| 2025-09-19 | 150.75 | 151.27 | 147.77 | 147.77 | -1.40% | 10.05 | 0.82% |
| 2025-09-18 | 150.77 | 153.41 | 148.68 | 149.87 | -1.06% | 21.33 | 1.72% |