退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.75 | 6.13 | 5.71 | 6.04 | +4.14% | 0.39 | 1.73% |
| 2025-12-17 | 5.72 | 5.87 | 5.61 | 5.80 | +4.32% | 0.32 | 1.49% |
| 2025-12-16 | 5.87 | 5.87 | 5.51 | 5.56 | -4.30% | 0.48 | 2.32% |
| 2025-12-15 | 6.16 | 6.47 | 5.80 | 5.81 | -3.00% | 0.69 | 3.03% |
| 2025-12-12 | 6.02 | 6.05 | 5.84 | 5.99 | -0.50% | 0.36 | 1.63% |
| 2025-12-11 | 5.88 | 6.14 | 5.77 | 6.02 | +3.79% | 0.47 | 2.12% |
| 2025-12-10 | 5.90 | 6.10 | 5.75 | 5.80 | -2.68% | 0.60 | 2.78% |
| 2025-12-09 | 6.00 | 6.55 | 5.94 | 5.96 | +0.17% | 1.18 | 5.13% |
| 2025-12-08 | 5.42 | 5.96 | 5.42 | 5.95 | +8.18% | 0.83 | 3.86% |
| 2025-12-05 | 5.09 | 5.53 | 5.06 | 5.50 | +8.48% | 0.58 | 2.91% |
| 2025-12-04 | 5.07 | 5.17 | 5.04 | 5.07 | -0.98% | 0.13 | 0.68% |
| 2025-12-03 | 5.17 | 5.23 | 5.02 | 5.12 | -0.97% | 0.16 | 0.86% |
| 2025-12-02 | 5.14 | 5.18 | 5.11 | 5.17 | +0.19% | 0.12 | 0.61% |
| 2025-12-01 | 5.14 | 5.25 | 5.07 | 5.16 | +2.18% | 0.20 | 1.03% |
| 2025-11-28 | 4.98 | 5.08 | 4.98 | 5.05 | +1.61% | 0.08 | 0.43% |
| 2025-11-27 | 4.93 | 5.01 | 4.91 | 4.97 | +0.20% | 0.07 | 0.41% |
| 2025-11-26 | 5.11 | 5.11 | 4.91 | 4.96 | -1.78% | 0.10 | 0.56% |
| 2025-11-25 | 4.98 | 5.10 | 4.97 | 5.05 | +1.20% | 0.14 | 0.72% |
| 2025-11-24 | 4.91 | 5.01 | 4.78 | 4.99 | +1.84% | 0.14 | 0.76% |
| 2025-11-21 | 5.09 | 5.11 | 4.89 | 4.90 | -3.92% | 0.14 | 0.77% |