退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.13 | 5.14 | 5.05 | 5.10 | +0.20% | 0.07 | 0.38% |
| 2025-11-19 | 5.23 | 5.25 | 5.08 | 5.09 | -2.68% | 0.16 | 0.86% |
| 2025-11-18 | 5.19 | 5.23 | 5.11 | 5.23 | +1.16% | 0.18 | 0.97% |
| 2025-11-17 | 5.17 | 5.25 | 5.12 | 5.17 | +0.39% | 0.13 | 0.69% |
| 2025-11-14 | 5.17 | 5.22 | 5.14 | 5.15 | -0.96% | 0.12 | 0.61% |
| 2025-11-13 | 5.24 | 5.24 | 5.17 | 5.20 | -0.38% | 0.07 | 0.35% |
| 2025-11-12 | 5.29 | 5.29 | 5.17 | 5.22 | -0.38% | 0.09 | 0.48% |
| 2025-11-11 | 5.23 | 5.37 | 5.20 | 5.24 | +0.77% | 0.16 | 0.81% |
| 2025-11-10 | 5.11 | 5.22 | 5.07 | 5.20 | +2.56% | 0.17 | 0.89% |
| 2025-11-07 | 5.10 | 5.14 | 5.04 | 5.07 | -0.59% | 0.09 | 0.48% |
| 2025-11-06 | 5.10 | 5.15 | 5.06 | 5.10 | -0.39% | 0.10 | 0.51% |
| 2025-11-05 | 5.07 | 5.20 | 5.07 | 5.12 | 0.00% | 0.10 | 0.50% |
| 2025-11-04 | 5.17 | 5.20 | 5.08 | 5.12 | -0.78% | 0.10 | 0.50% |
| 2025-11-03 | 5.21 | 5.23 | 5.08 | 5.16 | -0.96% | 0.15 | 0.77% |
| 2025-10-31 | 5.00 | 5.22 | 5.00 | 5.21 | +5.25% | 0.30 | 1.58% |
| 2025-10-30 | 4.78 | 5.00 | 4.76 | 4.95 | +1.85% | 0.15 | 0.85% |
| 2025-10-29 | 5.02 | 5.03 | 4.85 | 4.86 | -2.80% | 0.12 | 0.65% |
| 2025-10-28 | 4.85 | 5.03 | 4.85 | 5.00 | +2.88% | 0.18 | 0.99% |
| 2025-10-27 | 4.88 | 4.90 | 4.81 | 4.86 | -0.41% | 0.08 | 0.45% |
| 2025-10-24 | 4.86 | 4.90 | 4.72 | 4.88 | +1.88% | 0.11 | 0.59% |