退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.84 | 4.84 | 4.72 | 4.79 | -0.21% | 0.05 | 0.29% |
| 2025-10-22 | 4.78 | 4.89 | 4.76 | 4.80 | +0.42% | 0.06 | 0.33% |
| 2025-10-21 | 4.70 | 4.79 | 4.68 | 4.78 | +1.92% | 0.07 | 0.40% |
| 2025-10-20 | 4.80 | 4.82 | 4.65 | 4.69 | -2.29% | 0.12 | 0.71% |
| 2025-10-17 | 4.88 | 4.89 | 4.80 | 4.80 | -0.83% | 0.09 | 0.48% |
| 2025-10-16 | 4.89 | 4.94 | 4.84 | 4.84 | -1.02% | 0.07 | 0.36% |
| 2025-10-15 | 4.93 | 5.06 | 4.86 | 4.89 | -1.21% | 0.09 | 0.52% |
| 2025-10-14 | 4.83 | 5.14 | 4.83 | 4.95 | +2.48% | 0.16 | 0.87% |
| 2025-10-13 | 4.72 | 4.89 | 4.72 | 4.83 | -0.21% | 0.10 | 0.56% |
| 2025-10-10 | 4.94 | 4.94 | 4.80 | 4.84 | -1.83% | 0.12 | 0.68% |
| 2025-10-09 | 4.98 | 5.00 | 4.93 | 4.93 | -1.40% | 0.07 | 0.40% |
| 2025-09-30 | 5.04 | 5.08 | 4.96 | 5.00 | -1.77% | 0.08 | 0.45% |
| 2025-09-29 | 4.91 | 5.09 | 4.83 | 5.09 | +3.04% | 0.09 | 0.49% |
| 2025-09-26 | 4.94 | 4.99 | 4.92 | 4.94 | -0.20% | 0.05 | 0.27% |
| 2025-09-25 | 5.09 | 5.10 | 4.91 | 4.95 | -3.51% | 0.16 | 0.84% |
| 2025-09-24 | 5.07 | 5.14 | 5.03 | 5.13 | +1.18% | 0.12 | 0.65% |
| 2025-09-23 | 5.14 | 5.17 | 4.95 | 5.07 | -1.36% | 0.17 | 0.90% |
| 2025-09-22 | 5.08 | 5.27 | 4.99 | 5.14 | +2.39% | 0.31 | 1.62% |
| 2025-09-19 | 4.84 | 5.09 | 4.80 | 5.02 | +3.72% | 0.23 | 1.24% |
| 2025-09-18 | 4.90 | 4.91 | 4.73 | 4.84 | -0.21% | 0.19 | 1.05% |