浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.30 | 29.09 | 25.88 | 28.40 | +8.11% | 3.41 | 12.19% |
| 2025-12-17 | 24.92 | 27.19 | 24.88 | 26.27 | +4.66% | 1.84 | 6.95% |
| 2025-12-16 | 25.54 | 25.98 | 24.66 | 25.10 | -2.41% | 0.79 | 3.13% |
| 2025-12-15 | 24.92 | 26.15 | 24.86 | 25.72 | +2.19% | 1.35 | 5.22% |
| 2025-12-12 | 24.23 | 25.55 | 24.23 | 25.17 | +1.99% | 1.28 | 5.08% |
| 2025-12-11 | 24.33 | 25.42 | 24.21 | 24.68 | +1.94% | 1.36 | 5.43% |
| 2025-12-10 | 23.95 | 24.50 | 23.53 | 24.21 | +0.37% | 0.75 | 3.08% |
| 2025-12-09 | 24.80 | 24.81 | 24.05 | 24.12 | -2.74% | 0.61 | 2.50% |
| 2025-12-08 | 25.01 | 25.25 | 24.60 | 24.80 | -0.68% | 1.13 | 4.51% |
| 2025-12-05 | 22.80 | 25.02 | 22.62 | 24.97 | +10.63% | 1.99 | 8.17% |
| 2025-12-04 | 23.35 | 23.55 | 22.52 | 22.57 | -3.59% | 1.20 | 5.24% |
| 2025-12-03 | 24.27 | 24.39 | 23.17 | 23.41 | -3.54% | 1.43 | 6.03% |
| 2025-12-02 | 25.91 | 25.96 | 24.17 | 24.27 | -4.82% | 1.39 | 5.58% |
| 2025-12-01 | 25.53 | 25.89 | 24.53 | 25.50 | -1.51% | 2.59 | 10.18% |
| 2025-11-28 | 24.84 | 26.30 | 24.15 | 25.89 | +3.19% | 2.98 | 11.68% |
| 2025-11-27 | 23.30 | 25.51 | 22.89 | 25.09 | +7.27% | 2.88 | 11.60% |
| 2025-11-26 | 23.28 | 24.45 | 23.10 | 23.39 | +0.09% | 1.23 | 5.13% |
| 2025-11-25 | 22.32 | 23.76 | 22.32 | 23.37 | +4.75% | 1.30 | 5.59% |
| 2025-11-24 | 21.81 | 22.56 | 21.31 | 22.31 | +3.82% | 0.93 | 4.20% |
| 2025-11-21 | 22.00 | 22.40 | 21.10 | 21.49 | -3.11% | 0.78 | 3.55% |