浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.87 | 22.87 | 21.82 | 22.18 | -2.29% | 0.83 | 3.71% |
| 2025-11-19 | 22.59 | 23.03 | 22.15 | 22.70 | -0.57% | 1.27 | 5.55% |
| 2025-11-18 | 20.95 | 23.10 | 20.82 | 22.83 | +9.03% | 2.07 | 9.21% |
| 2025-11-17 | 20.40 | 21.00 | 20.12 | 20.94 | +2.60% | 0.41 | 1.99% |
| 2025-11-14 | 20.28 | 20.93 | 20.13 | 20.41 | +0.64% | 0.40 | 1.91% |
| 2025-11-13 | 20.33 | 20.46 | 20.22 | 20.28 | -0.25% | 0.25 | 1.21% |
| 2025-11-12 | 20.34 | 20.65 | 20.20 | 20.33 | -1.02% | 0.27 | 1.33% |
| 2025-11-11 | 20.53 | 20.79 | 20.46 | 20.54 | -0.34% | 0.21 | 1.00% |
| 2025-11-10 | 20.60 | 21.00 | 20.42 | 20.61 | -0.15% | 0.28 | 1.35% |
| 2025-11-07 | 20.82 | 20.84 | 20.55 | 20.64 | -1.53% | 0.29 | 1.41% |
| 2025-11-06 | 21.10 | 21.10 | 20.64 | 20.96 | -0.19% | 0.40 | 1.90% |
| 2025-11-05 | 21.00 | 21.46 | 20.70 | 21.00 | -0.76% | 0.43 | 2.01% |
| 2025-11-04 | 21.19 | 21.26 | 20.90 | 21.16 | -0.38% | 0.35 | 1.67% |
| 2025-11-03 | 20.80 | 21.42 | 20.68 | 21.24 | +2.81% | 0.55 | 2.62% |
| 2025-10-31 | 19.97 | 20.96 | 19.90 | 20.66 | +2.38% | 0.58 | 2.81% |
| 2025-10-30 | 20.15 | 20.60 | 19.90 | 20.18 | +0.40% | 0.81 | 3.96% |
| 2025-10-29 | 22.19 | 22.44 | 19.90 | 20.10 | -10.23% | 1.74 | 8.34% |
| 2025-10-28 | 21.86 | 22.60 | 21.69 | 22.39 | +2.42% | 0.54 | 2.39% |
| 2025-10-27 | 21.79 | 22.07 | 21.40 | 21.86 | +0.32% | 0.43 | 1.97% |
| 2025-10-24 | 21.37 | 22.14 | 21.37 | 21.79 | +1.40% | 0.46 | 2.09% |