浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.54 | 21.54 | 20.98 | 21.49 | +1.32% | 0.36 | 1.70% |
| 2025-10-22 | 21.40 | 21.73 | 21.13 | 21.21 | -1.90% | 0.26 | 1.23% |
| 2025-10-21 | 21.58 | 21.71 | 21.41 | 21.62 | +0.09% | 0.29 | 1.34% |
| 2025-10-20 | 21.23 | 21.70 | 21.23 | 21.60 | +2.76% | 0.50 | 2.29% |
| 2025-10-17 | 22.31 | 22.31 | 21.00 | 21.02 | -4.24% | 0.60 | 2.77% |
| 2025-10-16 | 22.45 | 22.65 | 21.68 | 21.95 | -2.05% | 0.50 | 2.24% |
| 2025-10-15 | 22.41 | 22.86 | 22.04 | 22.41 | +0.36% | 0.38 | 1.67% |
| 2025-10-14 | 23.49 | 23.81 | 22.25 | 22.33 | -5.26% | 0.60 | 2.59% |
| 2025-10-13 | 23.03 | 24.16 | 22.42 | 23.57 | +0.73% | 0.64 | 2.72% |
| 2025-10-10 | 24.25 | 24.25 | 23.34 | 23.40 | -3.27% | 0.62 | 2.62% |
| 2025-10-09 | 24.34 | 24.95 | 24.14 | 24.19 | -0.25% | 0.82 | 3.32% |
| 2025-09-30 | 23.73 | 24.60 | 23.68 | 24.25 | +2.49% | 0.70 | 2.84% |
| 2025-09-29 | 24.14 | 24.28 | 23.52 | 23.66 | -2.15% | 0.72 | 3.01% |
| 2025-09-26 | 25.17 | 25.17 | 24.02 | 24.18 | -4.58% | 0.91 | 3.68% |
| 2025-09-25 | 24.93 | 25.76 | 24.80 | 25.34 | +1.81% | 1.08 | 4.23% |
| 2025-09-24 | 24.48 | 25.38 | 23.95 | 24.89 | +3.11% | 1.19 | 4.80% |
| 2025-09-23 | 24.62 | 24.62 | 23.30 | 24.14 | -1.87% | 1.23 | 5.11% |
| 2025-09-22 | 25.50 | 26.20 | 24.28 | 24.60 | -3.53% | 1.88 | 7.44% |
| 2025-09-19 | 24.85 | 25.50 | 24.28 | 25.50 | +3.70% | 1.82 | 7.22% |
| 2025-09-18 | 24.37 | 25.39 | 24.23 | 24.59 | +0.82% | 1.58 | 6.30% |