恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 22.66 | 22.95 | 22.18 | 22.64 | 0.00% | 0.31 | 1.70% |
| 2025-12-17 | 22.21 | 22.64 | 21.79 | 22.64 | +1.89% | 0.24 | 1.34% |
| 2025-12-16 | 22.55 | 22.89 | 22.19 | 22.22 | -2.16% | 0.21 | 1.18% |
| 2025-12-15 | 22.84 | 23.14 | 22.55 | 22.71 | -0.57% | 0.25 | 1.36% |
| 2025-12-12 | 23.00 | 23.32 | 22.67 | 22.84 | -2.23% | 0.29 | 1.62% |
| 2025-12-11 | 23.30 | 23.60 | 22.80 | 23.36 | -1.23% | 0.34 | 1.84% |
| 2025-12-10 | 24.15 | 24.21 | 23.28 | 23.65 | -2.35% | 0.42 | 2.25% |
| 2025-12-09 | 23.70 | 24.87 | 23.22 | 24.22 | +2.71% | 0.47 | 2.47% |
| 2025-12-08 | 23.19 | 23.86 | 23.19 | 23.58 | +0.73% | 0.23 | 1.23% |
| 2025-12-05 | 23.06 | 23.50 | 22.82 | 23.41 | +1.52% | 0.17 | 0.94% |
| 2025-12-04 | 23.44 | 23.55 | 22.63 | 23.06 | -1.11% | 0.22 | 1.23% |
| 2025-12-03 | 23.52 | 23.66 | 23.20 | 23.32 | -0.81% | 0.17 | 0.89% |
| 2025-12-02 | 23.89 | 23.97 | 23.13 | 23.51 | -1.01% | 0.32 | 1.72% |
| 2025-12-01 | 24.18 | 24.44 | 23.59 | 23.75 | -1.25% | 0.26 | 1.38% |
| 2025-11-28 | 23.80 | 24.06 | 23.51 | 24.05 | +1.78% | 0.23 | 1.20% |
| 2025-11-27 | 23.03 | 23.71 | 23.03 | 23.63 | +1.63% | 0.25 | 1.32% |
| 2025-11-26 | 23.50 | 23.88 | 23.03 | 23.25 | -1.06% | 0.23 | 1.23% |
| 2025-11-25 | 23.29 | 24.00 | 23.29 | 23.50 | +0.47% | 0.25 | 1.32% |
| 2025-11-24 | 23.38 | 23.90 | 22.94 | 23.39 | -0.04% | 0.34 | 1.83% |
| 2025-11-21 | 24.57 | 25.38 | 23.22 | 23.40 | -6.36% | 0.45 | 2.32% |