恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.52 | 25.83 | 24.77 | 24.99 | -1.92% | 0.35 | 1.72% |
| 2025-11-19 | 25.99 | 26.55 | 25.27 | 25.48 | -3.15% | 0.29 | 1.42% |
| 2025-11-18 | 26.78 | 26.78 | 25.90 | 26.31 | -0.90% | 0.30 | 1.45% |
| 2025-11-17 | 27.25 | 27.25 | 26.40 | 26.55 | -2.07% | 0.28 | 1.32% |
| 2025-11-14 | 27.22 | 27.38 | 26.80 | 27.11 | +0.04% | 0.29 | 1.33% |
| 2025-11-13 | 27.10 | 27.31 | 26.71 | 27.10 | +0.30% | 0.27 | 1.26% |
| 2025-11-12 | 26.93 | 27.20 | 26.53 | 27.02 | -0.18% | 0.30 | 1.42% |
| 2025-11-11 | 27.20 | 27.87 | 26.85 | 27.07 | -0.33% | 0.31 | 1.42% |
| 2025-11-10 | 27.87 | 27.87 | 27.03 | 27.16 | -0.88% | 0.37 | 1.70% |
| 2025-11-07 | 28.03 | 29.19 | 27.40 | 27.40 | -1.72% | 0.76 | 3.38% |
| 2025-11-06 | 26.44 | 28.64 | 26.31 | 27.88 | +5.01% | 0.84 | 3.79% |
| 2025-11-05 | 26.11 | 26.99 | 25.77 | 26.55 | +0.84% | 0.31 | 1.49% |
| 2025-11-04 | 26.15 | 26.58 | 26.07 | 26.33 | +0.50% | 0.32 | 1.52% |
| 2025-11-03 | 26.56 | 26.56 | 25.85 | 26.20 | -0.38% | 0.36 | 1.70% |
| 2025-10-31 | 25.50 | 26.62 | 25.50 | 26.30 | +2.45% | 0.48 | 2.29% |
| 2025-10-30 | 25.93 | 26.69 | 25.50 | 25.67 | -1.76% | 0.54 | 2.58% |
| 2025-10-29 | 26.51 | 27.60 | 26.04 | 26.13 | +0.58% | 0.69 | 3.23% |
| 2025-10-28 | 26.80 | 26.80 | 25.70 | 25.98 | +1.41% | 0.36 | 1.74% |
| 2025-10-27 | 26.52 | 26.88 | 25.45 | 25.62 | +0.47% | 0.54 | 2.60% |
| 2025-10-24 | 25.50 | 25.59 | 25.00 | 25.50 | +0.39% | 0.30 | 1.50% |