恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.73 | 25.55 | 24.50 | 25.40 | +2.71% | 0.42 | 2.08% |
| 2025-10-22 | 24.46 | 24.78 | 24.34 | 24.73 | +0.61% | 0.22 | 1.11% |
| 2025-10-21 | 24.49 | 24.65 | 24.14 | 24.58 | +1.44% | 0.22 | 1.11% |
| 2025-10-20 | 23.78 | 24.56 | 23.70 | 24.23 | +2.89% | 0.29 | 1.47% |
| 2025-10-17 | 23.93 | 24.10 | 23.54 | 23.55 | -1.22% | 0.21 | 1.11% |
| 2025-10-16 | 24.55 | 24.69 | 23.66 | 23.84 | -2.81% | 0.18 | 0.96% |
| 2025-10-15 | 24.46 | 24.68 | 23.79 | 24.53 | +0.29% | 0.25 | 1.28% |
| 2025-10-14 | 24.56 | 24.73 | 24.13 | 24.46 | +0.33% | 0.28 | 1.41% |
| 2025-10-13 | 23.29 | 24.55 | 22.70 | 24.38 | +0.62% | 0.32 | 1.68% |
| 2025-10-10 | 24.47 | 24.67 | 24.03 | 24.23 | -0.45% | 0.26 | 1.35% |
| 2025-10-09 | 24.46 | 24.76 | 24.16 | 24.34 | +0.12% | 0.26 | 1.30% |
| 2025-09-30 | 24.48 | 24.59 | 24.01 | 24.31 | -0.21% | 0.19 | 0.99% |
| 2025-09-29 | 24.01 | 24.48 | 23.45 | 24.36 | +1.92% | 0.23 | 1.18% |
| 2025-09-26 | 24.09 | 24.55 | 23.75 | 23.90 | -0.75% | 0.21 | 1.10% |
| 2025-09-25 | 24.49 | 25.10 | 24.00 | 24.08 | -1.27% | 0.31 | 1.58% |
| 2025-09-24 | 23.53 | 24.47 | 23.01 | 24.39 | +3.79% | 0.42 | 2.16% |
| 2025-09-23 | 24.23 | 24.46 | 22.72 | 23.50 | -2.29% | 0.50 | 2.68% |
| 2025-09-22 | 24.58 | 24.58 | 23.71 | 24.05 | -2.16% | 0.29 | 1.49% |
| 2025-09-19 | 24.50 | 24.82 | 23.99 | 24.58 | -0.12% | 0.32 | 1.65% |
| 2025-09-18 | 24.99 | 25.34 | 24.36 | 24.61 | -0.77% | 0.46 | 2.29% |