诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 13.12 | 13.63 | 13.02 | 13.53 | +2.73% | 0.37 | 0.67% |
| 2025-12-17 | 13.00 | 13.23 | 12.90 | 13.17 | +1.15% | 0.28 | 0.52% |
| 2025-12-16 | 13.13 | 13.20 | 12.98 | 13.02 | -1.14% | 0.22 | 0.41% |
| 2025-12-15 | 13.41 | 13.41 | 13.15 | 13.17 | -1.79% | 0.20 | 0.36% |
| 2025-12-12 | 13.27 | 13.43 | 13.16 | 13.41 | +0.83% | 0.27 | 0.48% |
| 2025-12-11 | 13.50 | 13.52 | 13.27 | 13.30 | -1.48% | 0.26 | 0.46% |
| 2025-12-10 | 13.57 | 13.58 | 13.34 | 13.50 | -0.44% | 0.21 | 0.37% |
| 2025-12-09 | 13.63 | 13.79 | 13.52 | 13.56 | -0.88% | 0.27 | 0.47% |
| 2025-12-08 | 13.71 | 13.80 | 13.66 | 13.68 | 0.00% | 0.27 | 0.47% |
| 2025-12-05 | 13.43 | 13.71 | 13.30 | 13.68 | +1.86% | 0.30 | 0.54% |
| 2025-12-04 | 13.57 | 13.60 | 13.30 | 13.43 | -1.03% | 0.33 | 0.60% |
| 2025-12-03 | 13.83 | 13.98 | 13.51 | 13.57 | -1.67% | 0.39 | 0.69% |
| 2025-12-02 | 13.81 | 13.85 | 13.57 | 13.80 | -0.14% | 0.34 | 0.59% |
| 2025-12-01 | 13.73 | 13.96 | 13.64 | 13.82 | +0.95% | 0.39 | 0.68% |
| 2025-11-28 | 13.57 | 13.74 | 13.50 | 13.69 | +0.88% | 0.31 | 0.54% |
| 2025-11-27 | 13.61 | 13.69 | 13.50 | 13.57 | -0.29% | 0.32 | 0.57% |
| 2025-11-26 | 13.66 | 13.99 | 13.56 | 13.61 | -0.58% | 0.43 | 0.75% |
| 2025-11-25 | 13.66 | 13.89 | 13.54 | 13.69 | +0.66% | 0.34 | 0.59% |
| 2025-11-24 | 13.50 | 13.66 | 13.31 | 13.60 | +1.57% | 0.37 | 0.65% |
| 2025-11-21 | 13.87 | 14.03 | 13.23 | 13.39 | -4.01% | 0.71 | 1.25% |