诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.30 | 14.37 | 13.89 | 13.95 | -2.24% | 0.46 | 0.78% |
| 2025-11-19 | 14.42 | 14.52 | 14.20 | 14.27 | -1.99% | 0.45 | 0.76% |
| 2025-11-18 | 14.49 | 14.62 | 14.36 | 14.56 | +0.69% | 0.45 | 0.75% |
| 2025-11-17 | 14.99 | 14.99 | 14.40 | 14.46 | -2.69% | 0.65 | 1.07% |
| 2025-11-14 | 14.61 | 15.08 | 14.57 | 14.86 | +1.02% | 0.71 | 1.15% |
| 2025-11-13 | 14.63 | 14.73 | 14.49 | 14.71 | +0.62% | 0.47 | 0.77% |
| 2025-11-12 | 14.76 | 14.84 | 14.48 | 14.62 | -0.68% | 0.72 | 1.17% |
| 2025-11-11 | 14.69 | 14.81 | 14.55 | 14.72 | +0.20% | 0.52 | 0.85% |
| 2025-11-10 | 14.49 | 14.71 | 14.45 | 14.69 | +1.10% | 0.49 | 0.81% |
| 2025-11-07 | 14.61 | 14.68 | 14.46 | 14.53 | -0.89% | 0.36 | 0.60% |
| 2025-11-06 | 14.75 | 14.75 | 14.53 | 14.66 | -0.27% | 0.37 | 0.61% |
| 2025-11-05 | 14.69 | 14.87 | 14.55 | 14.70 | -0.68% | 0.51 | 0.83% |
| 2025-11-04 | 15.08 | 15.08 | 14.65 | 14.80 | -1.60% | 0.59 | 0.96% |
| 2025-11-03 | 14.78 | 15.15 | 14.65 | 15.04 | +2.80% | 1.06 | 1.71% |
| 2025-10-31 | 14.17 | 14.70 | 14.15 | 14.63 | +3.47% | 0.64 | 1.06% |
| 2025-10-30 | 14.33 | 14.43 | 14.12 | 14.14 | -1.33% | 0.64 | 1.08% |
| 2025-10-29 | 14.49 | 14.49 | 14.25 | 14.33 | -1.24% | 0.53 | 0.89% |
| 2025-10-28 | 14.49 | 14.72 | 14.39 | 14.51 | +0.07% | 0.51 | 0.84% |
| 2025-10-27 | 14.72 | 14.73 | 14.38 | 14.50 | -0.41% | 0.55 | 0.90% |
| 2025-10-24 | 14.70 | 14.74 | 14.48 | 14.56 | -1.42% | 0.62 | 1.02% |